Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 65.787 | 175.941 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | -2.00% | -1.90% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 64.683 | 175.941 | 8.89 | 0.010 | 8.9 | 10 | 0.00% | -1.98% | -1.77% | 9 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 62.322 | 175.941 | 9.06 | 0.010 | 9.07 | 10 | 0.00% | -1.95% | -1.84% | 12 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.954 | 175.941 | 3.46 | 0.010 | 3.47 | 10 | -2.26% | 2.67% | 1.76% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.948 | 175.941 | 3.55 | 0.010 | 3.56 | 10 | 0.85% | 4.11% | -2.47% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036328 | Nvidia | Knock-Out Warrant (open end) | Put | 214.955 | 175.941 | 3.15 | 0.010 | 3.16 | 10 | 0.96% | 4.65% | -2.78% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911055 | Nvidia | Knock-Out Warrant (open end) | Put | 209.936 | 175.941 | 2.67 | 0.010 | 2.68 | 10 | -2.91% | 3.49% | 2.69% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015207 | Nvidia | Knock-Out Warrant (open end) | Put | 209.935 | 175.941 | 2.75 | 0.010 | 2.76 | 10 | 1.10% | 5.36% | -2.83% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467015199 | Nvidia | Knock-Out Warrant (open end) | Put | 204.936 | 175.941 | 2.35 | 0.010 | 2.36 | 10 | 0.86% | 6.33% | -3.69% | 16 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467011107 | Nvidia | Knock-Out Warrant (open end) | Put | 199.931 | 175.941 | 1.96 | 0.010 | 1.97 | 10 | 1.55% | 7.69% | -4.39% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452865392 | Nvidia | Knock-Out Warrant (open end) | Put | 199.931 | 175.941 | 1.87 | 0.010 | 1.88 | 10 | -4.59% | 5.06% | 2.75% | 10 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912517 | Nvidia | Knock-Out Warrant (open end) | Put | 194.958 | 175.941 | 1.48 | 0.010 | 1.49 | 10 | -5.73% | 6.47% | 2.78% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013749 | Nvidia | Knock-Out Warrant (open end) | Put | 194.937 | 175.941 | 1.56 | 0.010 | 1.57 | 10 | 1.30% | 9.86% | -6.02% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452907830 | Nvidia | Knock-Out Warrant (open end) | Put | 189.929 | 175.941 | 1.17 | 0.010 | 1.18 | 10 | 1.74% | 13.59% | -9.30% | 1 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452864437 | Nvidia | Knock-Out Warrant (open end) | Put | 189.929 | 175.941 | 1.08 | 0.010 | 1.09 | 10 | -8.47% | 9.09% | 1.89% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467036310 | Nvidia | Knock-Out Warrant (open end) | Put | 187.959 | 175.941 | 1.01 | 0.010 | 1.02 | 10 | 1.00% | 14.77% | -10.62% | 6 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911048 | Nvidia | Knock-Out Warrant (open end) | Put | 184.942 | 175.941 | 0.69 | 0.010 | 0.7 | 10 | -13.75% | 11.29% | 4.55% | 17 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452904811 | Nvidia | Knock-Out Warrant (open end) | Put | 184.93 | 175.941 | 0.78 | 0.010 | 0.79 | 10 | 0.00% | 20.00% | -11.36% | 30 Jun. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1480192322 | Nvidia | Knock-Out Warrant (open end) | Put | 181.978 | 175.941 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 27.91% | ― | 29 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467018797 | Nvidia | Knock-Out Warrant (open end) | Put | 179.998 | 175.941 | 0.32 | 0.010 | 0.33 | 10 | -25.58% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.