Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,694.125 | 12,450 | 4.82 | ― | ― | 1,000 | 1.05% | -4.74% | 20.50% | 13 Apr. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.182 | 6,643.1 | 8.373 | 0.010 | 8.383 | 100 | -0.59% | -5.61% | -19.71% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,690 | 6,643.1 | 9.582 | 0.010 | 9.592 | 100 | -0.51% | -4.94% | -17.79% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,650 | 11,994 | 46.147 | 0.010 | 46.157 | 100 | 1.05% | -1.54% | -2.33% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,647.207 | 7,854.03 | 2.088 | 0.020 | 2.108 | 100 | -7.03% | 5.83% | -40.66% | 14 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,643.51 | 11,994 | 44.941 | 0.010 | 44.951 | 100 | 1.07% | -1.57% | -2.40% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,630 | 7,854.03 | 3.339 | 0.020 | 3.359 | 100 | -4.76% | 3.47% | -30.35% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,643.1 | 6.651 | 0.010 | 6.661 | 100 | -0.54% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480186993 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,643.1 | 7.664 | ― | ― | 100 | -0.31% | -5.28% | ― | 21 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.836 | 6,643.1 | 7.7 | 0.010 | 7.71 | 100 | 0.26% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,599.836 | 6,643.1 | 7.656 | 0.010 | 7.666 | 100 | -0.66% | ― | ― | 17 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,590 | 11,994 | 46.673 | 0.010 | 46.683 | 100 | 1.03% | -1.52% | -2.30% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1467009762 | S&P 500 | Mini Future | Short | 7,580 | 6,643.1 | 8.701 | 0.010 | 8.711 | 100 | -0.58% | -5.42% | -19.15% | 9 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,579.592 | 7,854.03 | 2.701 | 0.020 | 2.721 | 100 | -5.72% | 4.53% | -34.66% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,576.025 | 11,994 | 45.616 | 0.010 | 45.626 | 100 | 1.06% | -1.56% | -2.36% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,560 | 7,854.03 | 3.976 | 0.020 | 3.996 | 100 | -4.17% | 2.95% | -26.75% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.2 | 6,643.1 | 7.237 | 0.010 | 7.247 | 100 | -0.49% | -6.40% | -22.01% | 21 Feb. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,540 | 9,458.52 | 2.35 | 0.010 | 2.36 | 100 | 0.43% | 4.91% | 23.68% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,540 | 11,994 | 47.182 | 0.010 | 47.192 | 100 | 1.02% | -1.51% | -2.27% | 16 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,530.401 | 9,458.52 | 2.25 | 0.010 | 2.26 | 100 | 0.90% | 5.14% | 25.70% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.