Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 87 | 3.28 | 0.290 | 3.57 | 10 | -6.29% | -1.20% | 18.84% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 87 | 0.018 | 0.232 | 0.25 | 10 | -92.80% | -92.80% | -93.33% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 24,560.8 | 34.408 | 0.010 | 34.418 | 100 | 2.44% | 9.96% | 23.32% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881456 | NASDAQ 100 | Warrant | Call | 21,400 | 24,560.8 | 24.344 | ― | ― | 100 | 0.31% | 12.32% | 39.93% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 24,560.8 | 6.072 | 0.010 | 6.082 | 100 | -1.59% | -7.16% | -24.14% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 24,560.8 | 2.661 | 0.010 | 2.671 | 100 | -2.21% | -9.70% | -32.74% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,560.8 | 4.172 | 0.010 | 4.182 | 100 | -1.58% | -6.79% | -24.12% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881613 | Swatch | Warrant | Call | 120 | 150.425 | 3.19 | 0.100 | 3.29 | 10 | 1.27% | -3.33% | 31.28% | 3 Jun. 2025 | |
| Swatch Warrant with ISIN code: CH1452881621 | Swatch | Warrant | Put | 120 | 150.425 | 0.11 | 0.070 | 0.18 | 10 | -42.11% | -47.62% | -69.44% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 425.652 | 4.61 | ― | ― | 10 | -8.35% | -31.60% | -61.81% | 3 Jun. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1452878866 | Arista Networks | Mini Future | Long | 85.85 | 149.177 | 5.91 | 0.010 | 5.92 | 10 | 3.68% | 14.76% | 24.95% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 113.002 | 2.45 | 0.010 | 2.46 | 10 | 1.66% | -18.33% | -20.45% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878437 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 60.08 | 66.64 | 7 | 0.010 | 7.01 | 1 | -8.85% | -1.96% | 11.11% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878429 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 59.07 | 66.64 | 7.77 | 0.010 | 7.78 | 1 | -8.05% | -1.89% | 9.59% | 2 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1452878411 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 58.06 | 66.64 | 8.54 | 0.010 | 8.55 | 1 | -7.38% | -1.73% | 8.65% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 239.71 | 345.127 | 9.21 | 0.050 | 9.26 | 10 | -0.32% | -12.12% | 68.07% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 234.6 | 345.127 | 9.6 | 0.050 | 9.65 | 10 | -0.31% | -11.68% | 63.27% | 2 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1452878924 | Cie Financière Richemont | Mini Future | Short | 154.97 | 148 | 1.38 | 0.100 | 1.48 | 10 | 5.34% | -22.91% | -57.67% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 9.48 | 7.62 | 2.97 | 0.010 | 2.98 | 1 | 1.02% | 20.24% | 30.84% | 2 Jun. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452878908 | Cloudflare | Mini Future | Long | 163.51 | 225.672 | 6.08 | 0.010 | 6.09 | 10 | 2.88% | 5.19% | 55.10% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.