Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,910 | 11,994 | 43.52 | 0.010 | 43.53 | 100 | 1.06% | -1.68% | -2.53% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,902.407 | 11,994 | 42.332 | 0.010 | 42.342 | 100 | 1.09% | -1.72% | -2.62% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,900 | 6,643.1 | 11.278 | 0.010 | 11.288 | 100 | -0.37% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,899.732 | 6,643.1 | 10.037 | 0.010 | 10.047 | 100 | -0.46% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,890 | 11,994 | 8.79 | 0.010 | 8.8 | 500 | 1.62% | -1.79% | -2.44% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,883.119 | 11,994 | 8.54 | 0.010 | 8.55 | 500 | 1.79% | -1.84% | -2.51% | 4 Jan. 2017 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,871.145 | 24,526.9 | 132.456 | 0.010 | 132.466 | 100 | 0.66% | 2.42% | 5.24% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,860 | 11,994 | 44.056 | 0.010 | 44.066 | 100 | 1.05% | -1.66% | -2.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,834.845 | 11,994 | 43.008 | 0.010 | 43.018 | 100 | 1.08% | -1.70% | -2.57% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,800 | 11,994 | 44.564 | 0.010 | 44.574 | 100 | 1.04% | -1.64% | -2.47% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480187009 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,643.1 | 9.253 | ― | ― | 100 | -0.22% | -4.42% | ― | 21 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,790 | 6,643.1 | 10.391 | 0.010 | 10.401 | 100 | -0.46% | -4.60% | -16.74% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.467 | 6,643.1 | 9.089 | 0.010 | 9.099 | 100 | -0.55% | -5.20% | -18.54% | 8 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,772.958 | 11,994 | 43.627 | 0.010 | 43.637 | 100 | 1.06% | -1.67% | -2.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,772 | 11,994 | 8.76 | 0.010 | 8.77 | 500 | 1.74% | -1.79% | -2.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,750 | 11,994 | 45.082 | 0.010 | 45.092 | 100 | 1.02% | -1.62% | -2.44% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,705.435 | 11,994 | 44.302 | 0.010 | 44.312 | 100 | 1.04% | -1.65% | -2.49% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480206627 | CAC40 | Knock-Out Warrant (open end) | Call | 7,703.995 | 7,854.03 | 1.577 | 0.020 | 1.597 | 100 | -9.05% | ― | ― | 16 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480206130 | CAC40 | Mini Future | Long | 7,700 | 7,854.03 | 2.819 | 0.020 | 2.839 | 100 | -5.59% | ― | ― | 16 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,700 | 11,994 | 45.618 | 0.010 | 45.628 | 100 | 1.01% | -1.60% | -2.40% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.