Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,628.577 | 3,128.408 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -3.67% | 75.00% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.44 | 37.007 | 1.85 | 0.070 | 1.92 | 5 | -3.65% | -1.60% | 160.56% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,128.408 | 1.59 | ― | ― | 500 | 0.00% | -2.45% | 39.47% | 28 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.847 | 6,908.78 | 2 | 0.010 | 2.01 | 100 | -0.50% | -24.81% | -24.53% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,399.491 | 6,908.78 | 4.07 | 0.010 | 4.08 | 100 | -0.25% | 14.97% | 4.63% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,382.758 | 25,586.4 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | -8.98% | -9.35% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,485.616 | 25,586.4 | 1.48 | 0.010 | 1.49 | 500 | -0.67% | -21.69% | -21.28% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911667 | DAX | Knock-Out Warrant (open end) | Put | 27,686.459 | 24,324 | 6.29 | 0.010 | 6.3 | 500 | -0.16% | -2.02% | -13.72% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911659 | DAX | Knock-Out Warrant (open end) | Put | 26,499.896 | 24,324 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | -2.85% | -19.49% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452911642 | DAX | Knock-Out Warrant (open end) | Put | 25,362.774 | 24,324 | 1.98 | 0.010 | 1.99 | 500 | -0.50% | -5.71% | -33.11% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911592 | S&P 500 | Mini Future | Short | 7,460 | 6,908.78 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -11.09% | -11.38% | 25 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452911584 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 3.12 | 0.010 | 3.13 | 100 | -0.32% | -17.68% | -17.68% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911576 | NASDAQ 100 | Mini Future | Short | 27,910 | 25,586.4 | 4.43 | 0.010 | 4.44 | 500 | -0.23% | -11.22% | -11.58% | 25 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911568 | NASDAQ 100 | Mini Future | Short | 26,510 | 25,586.4 | 2.18 | 0.010 | 2.19 | 500 | -0.46% | -20.15% | -19.85% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,220 | 24,324 | 9.82 | 0.010 | 9.83 | 500 | -0.10% | -1.50% | -9.41% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,730 | 24,324 | 7.03 | 0.010 | 7.04 | 500 | -0.14% | -1.82% | -12.45% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911493 | DAX | Mini Future | Short | 25,450 | 24,324 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | -4.20% | -26.34% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,297.114 | 6,908.78 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | 12.18% | 3.61% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,213.328 | 25,586.4 | 3.85 | 0.010 | 3.86 | 500 | -0.26% | 11.27% | 3.22% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,316.964 | 25,586.4 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | 9.42% | 1.12% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.