Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 99.83 | 65.94 | 0.010 | 65.95 | 1 | -1.21% | 1.95% | 12.81% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 99.83 | 66.44 | 0.010 | 66.45 | 1 | -1.22% | 1.92% | 12.72% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 99.83 | 66.94 | 0.010 | 66.95 | 1 | -1.21% | 1.90% | 12.66% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 99.83 | 67.48 | 0.010 | 67.49 | 1 | -1.19% | 1.90% | 12.60% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 99.83 | 67.97 | 0.010 | 67.98 | 1 | -1.19% | 1.87% | 12.50% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 99.83 | 68.49 | 0.010 | 68.5 | 1 | -1.17% | 1.87% | 12.44% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 99.83 | 69.01 | 0.010 | 69.02 | 1 | -1.22% | 1.81% | 12.32% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 99.83 | 69.49 | 0.010 | 69.5 | 1 | -1.15% | 1.83% | 12.30% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 99.83 | 70 | 0.010 | 70.01 | 1 | -1.14% | 1.82% | 12.23% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 99.83 | 70.52 | 0.010 | 70.53 | 1 | -1.14% | 1.80% | 12.15% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.25 | 99.83 | 7.12 | 0.010 | 7.13 | 10 | -1.25% | 1.57% | 11.77% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 99.83 | 71.56 | 0.010 | 71.57 | 1 | -1.11% | 1.78% | 12.02% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.9 | 99.83 | 72.06 | 0.010 | 72.07 | 1 | -1.11% | 1.75% | 11.95% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 99.83 | 72.58 | 0.010 | 72.59 | 1 | -1.09% | 1.75% | 11.89% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 99.83 | 73.6 | 0.010 | 73.61 | 1 | -1.09% | 1.71% | 11.75% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.32 | 99.83 | 74.13 | 0.010 | 74.14 | 1 | -1.07% | 1.70% | 11.69% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 99.83 | 74.64 | 0.010 | 74.65 | 1 | -1.06% | 1.69% | 11.62% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 99.83 | 75.68 | 0.010 | 75.69 | 1 | -1.05% | 1.67% | 11.51% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 99.83 | 76.69 | 0.010 | 76.7 | 1 | -1.03% | 1.64% | 11.39% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 7.47 | 99.83 | 77.23 | 0.010 | 77.24 | 1 | -1.01% | 1.63% | 11.33% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.