Products
18296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,040 | 9,485.72 | 1.88 | 0.010 | 1.89 | 100 | 1.62% | 7.43% | 34.29% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,033.243 | 9,485.72 | 1.75 | 0.010 | 1.76 | 100 | 1.74% | 7.36% | 36.72% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,031.856 | 12,060.2 | 41.156 | 0.010 | 41.166 | 100 | 1.42% | -1.49% | -2.43% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,030 | 7,876.26 | 2.862 | 0.010 | 2.872 | 100 | -3.25% | -14.54% | 26.58% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,020 | 12,060.2 | 42.594 | 0.010 | 42.604 | 100 | 1.37% | -1.44% | -2.33% | 9 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,018.841 | 24,551.4 | 131.425 | 0.010 | 131.435 | 100 | 0.78% | 2.55% | 5.41% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,012.877 | 7,876.26 | 1.438 | 0.010 | 1.448 | 100 | -7.11% | -25.30% | 71.80% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,010 | 12,060.2 | 8.56 | 0.010 | 8.57 | 500 | 1.66% | -1.95% | -2.62% | 16 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 8,000 | 6,646.07 | 12.05 | 0.050 | 12.1 | 100 | -0.82% | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,646.07 | 10.224 | 0.010 | 10.234 | 100 | -0.74% | -4.64% | -15.36% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467029711 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,646.07 | 10.841 | ― | ― | 100 | -0.16% | -3.80% | -14.27% | 29 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,646.07 | 9.687 | 0.010 | 9.697 | 100 | -0.72% | -4.72% | -15.90% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.608 | 6,646.07 | 10.75 | 0.050 | 10.8 | 100 | -0.92% | -4.87% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.145 | 6,646.07 | 10.721 | 0.010 | 10.731 | 100 | -0.73% | -4.77% | -16.57% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1480190417 | CAC40 | Mini Future | Short | 7,990 | 7,876.26 | 2.541 | 0.010 | 2.551 | 100 | -3.60% | -15.86% | ― | 27 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,970 | 12,060.2 | 43.112 | 0.010 | 43.122 | 100 | 1.35% | -1.42% | -2.30% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,964.255 | 12,060.2 | 41.832 | 0.010 | 41.842 | 100 | 1.39% | -1.48% | -2.38% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,950 | 24,551.4 | 132.951 | 0.010 | 132.961 | 100 | 0.77% | 2.52% | 5.35% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480190409 | CAC40 | Mini Future | Short | 7,940 | 7,876.26 | 2.068 | 0.010 | 2.078 | 100 | -4.66% | -19.00% | ― | 27 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480190706 | CAC40 | Knock-Out Warrant (open end) | Put | 7,936.544 | 7,876.26 | 0.756 | 0.010 | 0.766 | 100 | -14.38% | -39.13% | ― | 27 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.