Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,160 | 7,800.35 | 31.005 | 0.010 | 31.015 | 100 | -0.44% | 3.45% | 5.13% | 28 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,157.331 | 3,423.743 | 1.52 | 0.060 | 1.58 | 500 | -7.88% | -7.88% | -24.00% | 4 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,150 | 7,800.35 | 31.13 | 0.010 | 31.14 | 100 | -0.42% | 2.64% | 5.13% | 19 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1587185864 | Gold | Warrant | Call | 4,150 | 4,114.16 | 1.37 | 0.050 | 1.42 | 100 | -17.47% | -20.35% | -59.82% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185906 | Gold | Warrant | Put | 4,150 | 4,114.16 | 1.43 | 0.050 | 1.48 | 100 | 13.49% | 3.62% | 48.96% | 12 Aug. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.612 | 3,423.743 | 7.53 | 0.200 | 7.73 | 100 | -6.58% | -6.58% | -23.16% | 30 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.068 | 7,800.35 | 30.506 | 0.010 | 30.516 | 100 | -0.45% | 3.51% | 5.16% | 28 May. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,126.13 | 70.546 | 3.41 | 0.010 | 3.42 | 10 | -4.75% | -3.40% | -17.43% | 17 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,120 | 7,800.35 | 31.337 | 0.010 | 31.347 | 100 | -0.43% | 3.42% | 5.12% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,104.318 | 7,800.35 | 30.837 | 0.010 | 30.847 | 100 | -0.44% | 3.47% | 5.14% | 27 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,114.16 | 1.63 | 0.050 | 1.68 | 100 | -16.41% | -18.50% | -55.22% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,114.16 | 1.22 | 0.050 | 1.27 | 100 | 12.96% | 1.67% | 56.41% | 9 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,093.609 | 7,775.69 | 34.571 | 0.020 | 34.591 | 100 | -1.75% | -5.58% | -13.23% | 23 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,080.13 | 3,423.743 | 0.87 | 0.050 | 0.92 | 1,000 | -9.38% | -9.38% | -23.01% | 14 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,080 | 7,800.35 | 31.668 | 0.010 | 31.678 | 100 | -0.42% | 3.38% | 5.10% | 20 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,078.86 | 3,423.743 | 1.74 | 0.060 | 1.8 | 500 | -6.95% | -6.45% | -21.62% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,070.237 | 3,423.743 | 0.67 | 0.050 | 0.72 | 1,000 | -11.84% | -10.67% | -27.96% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,068.966 | 3,423.743 | 1.35 | 0.060 | 1.41 | 500 | -8.78% | -8.16% | -25.82% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,065.524 | 7,800.35 | 31.16 | 0.010 | 31.17 | 100 | -0.43% | 3.43% | 5.12% | 20 May. 2020 | |
| Gold Warrant with ISIN code: CH1587185872 | Gold | Warrant | Call | 4,050 | 4,114.16 | 1.86 | 0.050 | 1.91 | 100 | -15.45% | -17.33% | -53.38% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.