Products
15993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 249.755 | 3.18 | 0.020 | 3.2 | 10 | -0.63% | -12.88% | -21.29% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 249.755 | 3.84 | 0.020 | 3.86 | 10 | -0.52% | -10.70% | -17.77% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 249.755 | 0.77 | 0.020 | 0.79 | 50 | -2.53% | -12.50% | -18.95% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 249.755 | 0.83 | 0.020 | 0.85 | 50 | -2.35% | -11.70% | -17.82% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 249.755 | 4.4 | 0.020 | 4.42 | 10 | -0.45% | -9.47% | -15.71% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 249.755 | 0.89 | 0.020 | 0.91 | 50 | -2.20% | -11.00% | -16.82% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 249.755 | 4.77 | 0.020 | 4.79 | 10 | -0.21% | -8.62% | -14.52% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 249.755 | 0.98 | 0.020 | 1 | 50 | -2.00% | -10.09% | -15.52% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 249.755 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.98% | -13.36% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 249.755 | 1.04 | 0.020 | 1.06 | 50 | -1.89% | -9.57% | -14.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 249.755 | 5.58 | 0.020 | 5.6 | 10 | -0.36% | -7.46% | -12.40% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 185.9 | 249.755 | 1.14 | 0.020 | 1.16 | 50 | -1.72% | -8.80% | -12.98% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 182.17 | 249.755 | 6.01 | 0.020 | 6.03 | 10 | -0.17% | -6.82% | -11.49% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 181.86 | 249.755 | 1.21 | 0.020 | 1.23 | 50 | -0.82% | -7.63% | -11.68% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 176.69 | 249.755 | 6.43 | 0.020 | 6.45 | 10 | -0.16% | -6.40% | -10.69% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 175.53 | 249.755 | 6.52 | 0.020 | 6.54 | 10 | -0.15% | -6.32% | -10.44% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 169.87 | 249.755 | 6.95 | 0.030 | 6.98 | 10 | -0.14% | -5.83% | -9.74% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 169.29 | 249.755 | 6.99 | 0.020 | 7.01 | 10 | -0.14% | -5.92% | -9.69% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 163 | 249.755 | 7.47 | 0.030 | 7.5 | 10 | -0.13% | -5.44% | -9.01% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 162.99 | 249.755 | 7.47 | 0.020 | 7.49 | 10 | -0.13% | -5.44% | -9.01% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.