Products
18296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,224.411 | 7,877.06 | 3.367 | 0.010 | 3.377 | 100 | -2.80% | -12.45% | 21.42% | 21 Feb. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,199.832 | 6,647.18 | 12.392 | 0.010 | 12.402 | 100 | -0.55% | ― | ― | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418861253 | CAC40 | Mini Future | Short | 8,180 | 7,877.06 | 4.297 | 0.010 | 4.307 | 100 | -2.05% | -10.12% | 15.98% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,180 | 12,060.2 | 41.04 | 0.010 | 41.05 | 100 | 1.42% | -1.49% | -2.43% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,173.949 | 12,060.2 | 7.95 | 0.010 | 7.96 | 500 | 1.79% | -2.09% | -2.81% | 4 Nov. 2016 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,166.537 | 24,551.4 | 130.226 | 0.010 | 130.236 | 100 | 0.76% | 2.56% | 5.45% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,165.374 | 7,877.06 | 2.826 | 0.010 | 2.836 | 100 | -3.32% | -14.60% | 26.78% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,161.304 | 12,060.2 | 39.862 | 0.010 | 39.872 | 100 | 1.47% | -1.54% | -2.51% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,160 | 12,060.2 | 8.27 | 0.010 | 8.28 | 500 | 1.72% | -2.01% | -2.71% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,140 | 7,877.06 | 3.942 | 0.010 | 3.952 | 100 | -2.26% | -10.92% | 17.81% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,123.299 | 7,877.06 | 2.442 | 0.010 | 2.452 | 100 | -3.97% | -16.40% | 32.50% | 31 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,120 | 12,060.2 | 41.558 | 0.010 | 41.568 | 100 | 1.41% | -1.47% | -2.40% | 9 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480194971 | CAC40 | Mini Future | Short | 8,100 | 7,877.06 | 3.549 | 0.010 | 3.559 | 100 | -2.58% | -11.87% | ― | 4 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,100 | 24,551.4 | 131.754 | 0.010 | 131.764 | 100 | 0.76% | 2.53% | 5.39% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,093.664 | 12,060.2 | 40.538 | 0.010 | 40.548 | 100 | 1.44% | -1.53% | -2.47% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,080.318 | 7,877.06 | 2.052 | 0.010 | 2.062 | 100 | -4.65% | -19.05% | 42.30% | 18 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,070 | 12,060.2 | 42.076 | 0.010 | 42.086 | 100 | 1.39% | -1.45% | -2.36% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,061.367 | 12,060.2 | 8.18 | 0.010 | 8.19 | 500 | 1.74% | -1.92% | -2.62% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,060 | 7,877.06 | 3.237 | 0.010 | 3.247 | 100 | -2.73% | -12.87% | 23.50% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,045.141 | 7,877.06 | 1.724 | 0.010 | 1.734 | 100 | -5.69% | -21.71% | 55.74% | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.