Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,117.96 | 2.15 | 0.050 | 2.2 | 100 | 11.40% | 4.37% | 60.45% | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1611146403 | Gold | Mini Future | Short | 4,299.85 | 4,117.96 | 2.26 | ― | ― | 100 | 24.86% | 17.10% | ― | 29 Sep. 2026 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,280 | 7,771.6 | 33.392 | 0.020 | 33.412 | 100 | -1.95% | -5.88% | -13.74% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,280 | 7,803.5 | 30.027 | 0.010 | 30.037 | 100 | -0.41% | 3.62% | 5.23% | 2 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.022 | 7,803.5 | 29.529 | 0.010 | 29.539 | 100 | -0.42% | 3.68% | 5.26% | 18 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1587185856 | Gold | Warrant | Call | 4,250 | 4,117.96 | 1.08 | 0.050 | 1.13 | 100 | -18.18% | -21.74% | -62.63% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185914 | Gold | Warrant | Put | 4,250 | 4,117.96 | 1.89 | 0.050 | 1.94 | 100 | 12.50% | 3.85% | 52.42% | 12 Aug. 2026 | |
| Gold Mini Future with ISIN code: CH1611146395 | Gold | Mini Future | Short | 4,249.85 | 4,117.96 | 1.83 | ― | ― | 100 | 31.65% | 21.19% | ― | 29 Sep. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,247.343 | 3,424.21 | 1.7 | 0.060 | 1.76 | 500 | -7.10% | -7.10% | -22.02% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,240 | 7,803.5 | 30.361 | 0.010 | 30.371 | 100 | -0.41% | 3.58% | 5.22% | 17 Jun. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.86 | 7,771.6 | 33.15 | 0.020 | 33.17 | 100 | -1.98% | -5.91% | -13.83% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.785 | 7,803.5 | 29.856 | 0.010 | 29.866 | 100 | -0.41% | 3.64% | 5.24% | 29 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 7,771.6 | 34.077 | 0.020 | 34.097 | 100 | -1.92% | -5.79% | -13.50% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,200 | 7,803.5 | 30.686 | 0.010 | 30.696 | 100 | -0.40% | 3.54% | 5.20% | 29 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,117.96 | 1.24 | 0.050 | 1.29 | 100 | -17.88% | -21.02% | -59.74% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,117.96 | 1.64 | 0.050 | 1.69 | 100 | 12.33% | 3.14% | 59.22% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,184.018 | 7,803.5 | 30.187 | 0.010 | 30.197 | 100 | -0.41% | 3.60% | 5.22% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,180.315 | 7,803.5 | 30.22 | 0.010 | 30.23 | 100 | -0.40% | 2.75% | 5.22% | 19 Jun. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,177.4 | 3,424.21 | 0.78 | 0.090 | 0.87 | 1,000 | -13.33% | -13.33% | -27.78% | 25 Nov. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,167.05 | 7,771.6 | 33.829 | 0.020 | 33.849 | 100 | -1.94% | -5.83% | -13.60% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.