Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911162 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,281.517 | 25,586.4 | 3.66 | 0.010 | 3.67 | 500 | -0.27% | 9.25% | 1.10% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911170 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,177.808 | 25,586.4 | 3.82 | 0.010 | 3.83 | 500 | -0.26% | 8.83% | 1.06% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,384.331 | 6,908.78 | 4.344 | 0.010 | 4.354 | 100 | -0.23% | 17.69% | 6.84% | 21 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 50.84 | 58.982 | 2.07 | 0.090 | 2.16 | 5 | -4.17% | 0.00% | 8.38% | 18 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467022161 | ABB | Mini Future | Long | 48.81 | 58.982 | 2.46 | 0.090 | 2.55 | 5 | -3.53% | 0.00% | 6.96% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022104 | DAX | Mini Future | Short | 27,570 | 24,324 | 33.627 | 0.010 | 33.637 | 100 | -0.03% | -1.95% | -13.20% | 18 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,170 | 24,324 | 29.899 | 0.010 | 29.909 | 100 | -0.03% | -2.16% | -14.56% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022138 | NASDAQ 100 | Mini Future | Short | 27,110 | 25,586.4 | 15.68 | 0.010 | 15.69 | 100 | -0.06% | -14.69% | -12.97% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022120 | NASDAQ 100 | Mini Future | Short | 26,210 | 25,586.4 | 8.447 | 0.010 | 8.457 | 100 | -0.12% | -23.82% | -20.69% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022153 | S&P 500 | Mini Future | Short | 7,460 | 6,908.78 | 5.343 | 0.010 | 5.353 | 100 | -0.19% | -13.63% | -13.56% | 18 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467022146 | S&P 500 | Mini Future | Short | 7,160 | 6,908.78 | 2.932 | 0.010 | 2.942 | 100 | -0.34% | -21.92% | -21.29% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022591 | ABB | Knock-Out Warrant (open end) | Call | 50.986 | 58.982 | 1.62 | ― | ― | 5 | 0.00% | 0.00% | 10.96% | 18 Jul. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467022583 | ABB | Knock-Out Warrant (open end) | Call | 48.946 | 58.982 | 2.35 | ― | ― | 5 | 0.00% | 0.43% | 7.31% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.476 | 151.253 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 5.07% | -16.43% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,660.537 | 24,324 | 40.431 | 0.010 | 40.441 | 100 | -0.02% | -1.68% | -11.29% | 18 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467022567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,184.552 | 25,586.4 | 4.431 | ― | ― | 100 | 0.00% | -36.40% | -32.39% | 18 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467022575 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,153.832 | 6,908.78 | 1.817 | 0.010 | 1.827 | 100 | -0.55% | -30.86% | -29.79% | 18 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.59 | 352.373 | 5.35 | 0.040 | 5.39 | 10 | -0.74% | 1.13% | -34.68% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 163.83 | 196.82 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 0.00% | -16.52% | 17 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467019175 | Alibaba | Mini Future | Long | 113.77 | 151.253 | 3.81 | 0.010 | 3.82 | 10 | -0.26% | 3.81% | -12.41% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.