Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 85.342 | 0.31 | 0.230 | 0.54 | 10 | -41.51% | -40.38% | -31.11% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 85.342 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -52.38% | -47.37% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 85.342 | 0.25 | 0.230 | 0.48 | 10 | -46.81% | -45.65% | -39.02% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 85.342 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -69.70% | -66.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 336.41 | 3.85 | 0.010 | 3.86 | 10 | -3.99% | -5.87% | -21.91% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 336.41 | 2.74 | 0.010 | 2.75 | 10 | -4.53% | -7.43% | -26.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 336.41 | 2.26 | 0.010 | 2.27 | 10 | -5.04% | -8.50% | -29.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 336.41 | 1.84 | 0.010 | 1.85 | 10 | -5.64% | -9.36% | -31.85% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 336.41 | 2.3 | 0.010 | 2.31 | 10 | -6.50% | -9.80% | -33.72% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 336.41 | 1.75 | 0.010 | 1.76 | 10 | -7.41% | -12.06% | -38.60% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 336.41 | 1.3 | 0.010 | 1.31 | 10 | -7.80% | -13.91% | -43.48% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 336.41 | 2.08 | 0.010 | 2.09 | 10 | 5.58% | 1.46% | 22.35% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 336.41 | 1.69 | 0.010 | 1.7 | 10 | 6.29% | 1.20% | 20.71% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 336.41 | 1.34 | 0.010 | 1.35 | 10 | 6.35% | 0.75% | 17.54% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 336.41 | 0.82 | 0.010 | 0.83 | 10 | 6.49% | -2.38% | 5.13% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 336.41 | 1.23 | 0.010 | 1.24 | 10 | 9.82% | 3.36% | 23.00% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 336.41 | 0.86 | 0.010 | 0.87 | 10 | 11.69% | 1.18% | 14.67% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 336.41 | 0.58 | 0.010 | 0.59 | 10 | 11.54% | 0.00% | 1.75% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 643.656 | 37.26 | 0.010 | 37.27 | 10 | 1.28% | -6.76% | -23.54% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 643.656 | 29.64 | 0.010 | 29.65 | 10 | 1.51% | -8.12% | -27.71% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.