Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,660 | 25,152.8 | 6.97 | 0.010 | 6.98 | 100 | 3.41% | 2.95% | 27.19% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 42.56 | 70.21 | 22.66 | 0.040 | 22.7 | 1 | -16.01% | -32.05% | -21.48% | 17 Sep. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 246.112 | 160.04 | 7.9 | 0.010 | 7.91 | 10 | 0.13% | 6.76% | 12.06% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 22.047 | 45.63 | 1.92 | 0.010 | 1.93 | 10 | 1.59% | 1.05% | 4.92% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,008.104 | 12,459.2 | 5.441 | 0.010 | 5.451 | 100 | -13.74% | -39.17% | -69.74% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.783 | 6,586.02 | 10.65 | 0.010 | 10.66 | 100 | 1.65% | 8.13% | 27.18% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,624.782 | 6,586.02 | 8.284 | 0.010 | 8.294 | 100 | 2.21% | 10.45% | 36.81% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,325.78 | 6,586.02 | 5.919 | 0.010 | 5.929 | 100 | 3.23% | 14.91% | 58.43% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,298.634 | 24,252 | 40.065 | 0.010 | 40.075 | 100 | 2.46% | 6.80% | 13.43% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,105.955 | 24,252 | 22.715 | 0.010 | 22.725 | 100 | 4.62% | 11.98% | 24.04% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,906.621 | 24,252 | 21.138 | 0.010 | 21.148 | 100 | 5.01% | 12.92% | 26.07% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,716.297 | 45,894.4 | 0.224 | ― | ― | 1,000 | -35.07% | -76.52% | -92.65% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,611.312 | 45,894.4 | 0.313 | ― | ― | 1,000 | -25.83% | -69.55% | -89.99% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,506.326 | 45,894.4 | 0.394 | ― | ― | 1,000 | -22.44% | -64.54% | -87.73% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,459.2 | 9.255 | 0.010 | 9.265 | 100 | -8.65% | -27.10% | -56.73% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,586.02 | 11.207 | 0.010 | 11.217 | 100 | 1.65% | 8.24% | 28.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,586.02 | 6.46 | 0.010 | 6.47 | 100 | 3.06% | 14.46% | 59.07% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 24,252 | 33.584 | 0.010 | 33.594 | 100 | 3.10% | 8.67% | 19.27% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,252 | 24.881 | 0.010 | 24.891 | 100 | 4.32% | 11.72% | 26.53% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,252 | 23.299 | 0.010 | 23.309 | 100 | 4.64% | 12.55% | 28.56% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.