Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Mini Future with ISIN code: CH1114887891 | Amgen | Mini Future | Long | 241.89 | 353.257 | 9.69 | 0.010 | 9.7 | 10 | 1.25% | -10.28% | -14.47% | 2 Jun. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 226.8 | 353.257 | 10.82 | 0.010 | 10.83 | 10 | 1.12% | -9.23% | -12.95% | 22 Nov. 2021 | |
| Apple Mini Future with ISIN code: CH1517311507 | Apple | Mini Future | Long | 246.58 | 250.862 | 1.21 | 0.010 | 1.22 | 10 | 6.14% | -24.84% | -40.69% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328634 | Apple | Mini Future | Long | 246.47 | 250.862 | 0.25 | 0.010 | 0.26 | 50 | 4.17% | -26.47% | -40.48% | 30 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 243.01 | 250.862 | 1.48 | 0.010 | 1.49 | 10 | 4.96% | -21.28% | -35.65% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 241.81 | 250.862 | 0.32 | 0.010 | 0.33 | 50 | 3.23% | -21.95% | -34.69% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 250.862 | 0.37 | 0.010 | 0.38 | 50 | 0.00% | -19.57% | -31.48% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 250.862 | 1.83 | 0.010 | 1.84 | 10 | 3.39% | -17.94% | -30.68% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 250.862 | 2.15 | 0.010 | 2.16 | 10 | 3.37% | -15.69% | -27.12% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 250.862 | 0.45 | 0.010 | 0.46 | 50 | 2.27% | -16.67% | -27.42% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 250.862 | 2.48 | 0.010 | 2.49 | 10 | 2.90% | -13.59% | -24.16% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 250.862 | 0.51 | 0.010 | 0.52 | 50 | 2.00% | -13.56% | -23.88% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 250.862 | 0.58 | 0.010 | 0.59 | 50 | 1.75% | -12.12% | -21.62% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 250.862 | 2.87 | 0.010 | 2.88 | 10 | 2.14% | -11.96% | -21.37% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 250.862 | 0.66 | 0.010 | 0.67 | 50 | 1.54% | -10.81% | -19.51% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 250.862 | 3.27 | 0.010 | 3.28 | 10 | 2.19% | -10.41% | -19.06% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 250.862 | 3.92 | 0.010 | 3.93 | 10 | 1.55% | -8.84% | -16.06% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 250.862 | 0.79 | 0.010 | 0.8 | 50 | 0.00% | -10.23% | -16.84% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 250.862 | 0.85 | 0.010 | 0.86 | 50 | 0.00% | -9.57% | -15.84% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 250.862 | 4.49 | 0.010 | 4.5 | 10 | 1.58% | -7.61% | -13.98% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.