Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,461.928 | 24,504.8 | 127.639 | 0.010 | 127.649 | 100 | 0.59% | 2.42% | 5.38% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,460 | 23,683.3 | 28.65 | ― | ― | 500 | -0.17% | -0.35% | -4.98% | 7 Oct. 2011 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,451.312 | 12,075 | 7.43 | 0.010 | 7.44 | 500 | 2.34% | -1.72% | -2.62% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,440 | 7,880.12 | 6.756 | 0.010 | 6.766 | 100 | -1.56% | -6.89% | 8.95% | 26 Feb. 2024 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 12,075 | 38.627 | 0.010 | 38.637 | 100 | 1.90% | -1.24% | -2.25% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,420.152 | 7,880.12 | 5.162 | 0.010 | 5.172 | 100 | -2.09% | -8.77% | 12.32% | 26 Feb. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,416.962 | 12,075 | 37.449 | 0.010 | 37.459 | 100 | 1.96% | -1.28% | -2.33% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,400 | 24,504.8 | 129.175 | 0.010 | 129.185 | 100 | 0.58% | 2.39% | 5.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,386.83 | 24,504.8 | 128.245 | 0.010 | 128.255 | 100 | 0.59% | 2.40% | 5.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 12,075 | 39.144 | 0.010 | 39.154 | 100 | 1.87% | -1.22% | -2.21% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,351.35 | 12,075 | 38.105 | 0.010 | 38.115 | 100 | 1.92% | -1.25% | -2.28% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,880.12 | 5.78 | 0.010 | 5.79 | 100 | -1.83% | -7.98% | 11.07% | 29 Jan. 2024 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 12,075 | 39.671 | 0.010 | 39.681 | 100 | 1.85% | -1.21% | -2.18% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,320 | 24,504.8 | 129.769 | 0.010 | 129.779 | 100 | 0.59% | 2.38% | 5.28% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,317.862 | 7,880.12 | 4.213 | 0.010 | 4.223 | 100 | -2.57% | -10.51% | 16.19% | 29 Jan. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,315.914 | 12,510 | 4.23 | 0.020 | 4.25 | 1,000 | 1.93% | -4.73% | 25.15% | 13 Apr. 2021 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,314.233 | 24,504.8 | 128.822 | 0.010 | 128.832 | 100 | 0.58% | 2.40% | 5.32% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,290 | 12,075 | 8.04 | 0.010 | 8.05 | 500 | 2.16% | -1.71% | -2.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,287.655 | 12,075 | 38.742 | 0.010 | 38.752 | 100 | 1.89% | -1.24% | -2.24% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1427955278 | CAC40 | Mini Future | Short | 8,280 | 7,880.12 | 5.296 | 0.010 | 5.306 | 100 | -1.94% | -8.63% | 11.99% | 6 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.