Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,263.599 | 24,297.7 | 87.452 | 0.010 | 87.462 | 100 | -1.07% | -1.69% | -2.89% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,189.057 | 24,297.7 | 88.042 | 0.010 | 88.052 | 100 | -1.07% | -1.67% | -2.86% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,112.894 | 24,297.7 | 88.645 | 0.010 | 88.655 | 100 | -1.06% | -1.66% | -2.82% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,040.041 | 24,297.7 | 89.221 | 0.010 | 89.231 | 100 | -1.06% | -1.64% | -2.79% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.224 | 24,297.7 | 123.163 | 0.010 | 123.173 | 100 | -0.83% | -0.95% | -1.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,136.1 | 24,297.7 | 128.032 | 0.010 | 128.042 | 100 | -0.80% | -0.88% | -1.17% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,835.539 | 24,297.7 | 59.828 | 0.010 | 59.838 | 100 | 1.02% | 4.15% | 8.83% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,335.83 | 24,297.7 | 55.898 | 0.010 | 55.908 | 100 | 1.15% | 4.45% | 9.40% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,037.82 | 24,297.7 | 53.513 | 0.010 | 53.523 | 100 | 1.16% | 4.57% | 9.76% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,831.841 | 24,297.7 | 51.907 | 0.010 | 51.917 | 100 | 1.25% | 4.74% | 9.97% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,638.395 | 24,297.7 | 50.377 | 0.010 | 50.387 | 100 | 1.30% | 4.87% | 10.26% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,477.76 | 24,297.7 | 49.082 | 0.010 | 49.092 | 100 | 1.29% | 4.93% | 10.45% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,324.207 | 24,297.7 | 47.889 | 0.010 | 47.899 | 100 | 1.38% | 5.09% | 10.70% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,039.561 | 24,297.7 | 45.637 | 0.010 | 45.647 | 100 | 1.46% | 5.32% | 11.19% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517313271 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,934.698 | 24,297.7 | 44.781 | 0.010 | 44.791 | 100 | 1.45% | 5.36% | 11.25% | 29 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,297.7 | 43.9 | 0.010 | 43.91 | 100 | 1.52% | 5.49% | 11.55% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,741.527 | 24,297.7 | 43.252 | 0.010 | 43.262 | 100 | 1.49% | 5.52% | 11.67% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,634.177 | 24,297.7 | 42.427 | 0.010 | 42.437 | 100 | 1.59% | 5.67% | 11.92% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,541.941 | 24,297.7 | 41.697 | 0.010 | 41.707 | 100 | 1.62% | 5.77% | 12.14% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,438.956 | 24,297.7 | 40.853 | 0.010 | 40.863 | 100 | 1.65% | 5.88% | 12.37% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.