Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,750.513 | 6,908.78 | 6.519 | 0.010 | 6.529 | 100 | -0.15% | -11.59% | -11.67% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,339.946 | 6,908.78 | 4.694 | 0.010 | 4.704 | 100 | -0.21% | 16.10% | 6.18% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,319.141 | 6,908.78 | 4.858 | 0.010 | 4.868 | 100 | -0.21% | 15.45% | 5.91% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,880.134 | 25,586.4 | 17.691 | 0.010 | 17.701 | 100 | -0.06% | -13.44% | -11.92% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,081.406 | 25,586.4 | 11.412 | 0.010 | 11.422 | 100 | -0.09% | -18.98% | -16.54% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,482.359 | 25,586.4 | 6.703 | 0.010 | 6.713 | 100 | -0.15% | -28.13% | -24.65% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,300.209 | 25,586.4 | 18.659 | 0.010 | 18.669 | 100 | -0.05% | 12.50% | 2.09% | 8 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1467009036 | VISA | Mini Future | Short | 368.39 | 353.375 | 2.57 | 0.100 | 2.67 | 10 | -3.75% | -16.29% | -40.37% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008970 | Tesla | Mini Future | Long | 295.4 | 485.5 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | -3.93% | 26.54% | 8 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 290.21 | 485.5 | 15.55 | 0.010 | 15.56 | 10 | -0.06% | -3.89% | 25.61% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 161.49 | 189.096 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | 33.33% | 50.26% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 159.42 | 189.096 | 3 | 0.010 | 3.01 | 10 | -0.33% | 31.58% | 46.34% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 157.35 | 189.096 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | 29.51% | 42.99% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008806 | Galderma | Mini Future | Long | 118.08 | 165 | 2.47 | 0.050 | 2.52 | 20 | -1.98% | 0.41% | 8.33% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008798 | Galderma | Mini Future | Long | 116.04 | 165 | 2.57 | 0.050 | 2.62 | 20 | -1.91% | 0.39% | 8.44% | 8 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467008723 | Broadcom | Mini Future | Long | 274.52 | 349.308 | 7.13 | 0.050 | 7.18 | 10 | -0.70% | 13.17% | -37.84% | 8 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467008681 | Arista Networks | Mini Future | Long | 93.12 | 131.306 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | 0.00% | -0.75% | 8 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467008632 | Alibaba | Mini Future | Long | 105.73 | 151.253 | 4.39 | 0.010 | 4.4 | 10 | -0.23% | 3.29% | -11.13% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,310 | 6,908.78 | 5.64 | 0.010 | 5.65 | 100 | -0.18% | 13.00% | 4.87% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,290 | 6,908.78 | 5.801 | 0.010 | 5.811 | 100 | -0.17% | 12.58% | 4.71% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.