Products
15895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,536.976 | 25,155.4 | 8.06 | 0.010 | 8.07 | 100 | 3.07% | 2.81% | 23.24% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 11,020 | 12,440.8 | 3.56 | 0.010 | 3.57 | 500 | -6.07% | -17.02% | -41.45% | 18 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,534.725 | 6,584.02 | 7.57 | 0.010 | 7.58 | 100 | 2.71% | 11.00% | 38.90% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,820.594 | 24,264.4 | 8.83 | 0.010 | 8.84 | 500 | 1.85% | 5.62% | 10.93% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,627.658 | 24,264.4 | 5.35 | 0.010 | 5.36 | 500 | 3.28% | 9.18% | 17.58% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,428.3 | 24,264.4 | 5.04 | 0.010 | 5.05 | 500 | 3.49% | 9.80% | 18.59% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,630.868 | 24,264.4 | 3.78 | 0.010 | 3.79 | 500 | 4.71% | 13.17% | 25.58% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661575 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,531.189 | 24,264.4 | 3.62 | 0.010 | 3.63 | 500 | 4.93% | 13.84% | 26.57% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,584.02 | 11.97 | 0.010 | 11.98 | 100 | 1.53% | 6.97% | 22.64% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661468 | NASDAQ 100 | Mini Future | Short | 29,340 | 24,264.4 | 8.97 | 0.010 | 8.98 | 500 | 1.82% | 5.65% | 10.74% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,840 | 24,264.4 | 8.16 | 0.010 | 8.17 | 500 | 2.00% | 6.11% | 11.63% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661443 | NASDAQ 100 | Mini Future | Short | 27,650 | 24,264.4 | 6.23 | 0.010 | 6.24 | 500 | 2.81% | 7.97% | 15.16% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,450 | 24,264.4 | 5.91 | 0.010 | 5.92 | 500 | 2.96% | 8.44% | 15.88% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661427 | NASDAQ 100 | Mini Future | Short | 26,650 | 24,264.4 | 4.62 | 0.010 | 4.63 | 500 | 3.82% | 10.79% | 20.31% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661419 | NASDAQ 100 | Mini Future | Short | 26,550 | 24,264.4 | 4.46 | 0.010 | 4.47 | 500 | 3.96% | 11.22% | 21.20% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661401 | NASDAQ 100 | Mini Future | Short | 26,350 | 24,264.4 | 4.13 | 0.010 | 4.14 | 500 | 4.03% | 11.92% | 22.92% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661393 | NASDAQ 100 | Mini Future | Short | 26,150 | 24,264.4 | 3.81 | 0.010 | 3.82 | 500 | 4.67% | 13.06% | 24.92% | 17 Sep. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661328 | Hang Seng China Enterprises Index | Mini Future | Short | 10,870 | 8,641.12 | 2.84 | 0.010 | 2.85 | 100 | 1.07% | 0.35% | 20.85% | 17 Sep. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,660 | 25,155.4 | 6.98 | 0.010 | 6.99 | 100 | 3.56% | 3.10% | 27.37% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 42.56 | 70.12 | 22.62 | 0.040 | 22.66 | 1 | -16.16% | -32.17% | -21.62% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.