Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,675.576 | 12,075 | 34.863 | 0.010 | 34.873 | 100 | 2.11% | -1.38% | -2.52% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,650 | 12,075 | 36.558 | 0.010 | 36.568 | 100 | 2.01% | -1.31% | -2.39% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 8,640 | 7,880.12 | 8.736 | 0.010 | 8.746 | 100 | -1.22% | -5.42% | 6.55% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,628.022 | 7,880.12 | 7.101 | 0.010 | 7.111 | 100 | -1.50% | -6.58% | 8.41% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,620 | 24,504.8 | 127.414 | 0.010 | 127.424 | 100 | 0.59% | 2.42% | 5.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,609.898 | 12,075 | 35.52 | 0.010 | 35.53 | 100 | 2.07% | -1.36% | -2.47% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,609.624 | 24,504.8 | 126.474 | 0.010 | 126.484 | 100 | 0.59% | 2.44% | 5.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,590 | 12,075 | 37.085 | 0.010 | 37.095 | 100 | 1.98% | -1.30% | -2.35% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,550 | 24,504.8 | 128.001 | 0.010 | 128.011 | 100 | 0.59% | 2.41% | 5.38% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 12,075 | 7.53 | 0.010 | 7.54 | 500 | 2.31% | -1.70% | -2.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,546.269 | 12,075 | 36.156 | 0.010 | 36.166 | 100 | 2.03% | -1.33% | -2.42% | 23 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,540 | 9,473.06 | 1.38 | 0.010 | 1.39 | 100 | 1.47% | 9.52% | 51.65% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,540 | 12,075 | 37.592 | 0.010 | 37.602 | 100 | 1.95% | -1.28% | -2.32% | 23 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,534.505 | 24,504.8 | 127.071 | 0.010 | 127.081 | 100 | 0.59% | 2.43% | 5.41% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,530 | 7,880.12 | 7.641 | 0.010 | 7.651 | 100 | -1.39% | -6.16% | 7.70% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,513.057 | 7,880.12 | 6.028 | 0.010 | 6.038 | 100 | -1.76% | -7.46% | 10.24% | 31 Jan. 2024 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017153 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,493.434 | 9,473.06 | 1.28 | 0.010 | 1.29 | 100 | 2.40% | 10.34% | ― | 28 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 12,075 | 38.119 | 0.010 | 38.129 | 100 | 1.92% | -1.26% | -2.28% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,480.604 | 12,075 | 36.813 | 0.010 | 36.823 | 100 | 1.99% | -1.31% | -2.38% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,470 | 24,504.8 | 128.598 | 0.010 | 128.608 | 100 | 0.59% | 2.40% | 5.34% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.