Products
16650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,500 | 7,768.38 | 31.324 | 0.020 | 31.344 | 100 | -2.12% | -6.22% | -14.54% | 27 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,114.4 | 0.46 | 0.050 | 0.51 | 100 | -24.59% | -31.34% | -74.01% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,114.4 | 3.4 | 0.050 | 3.45 | 100 | 10.03% | 5.59% | 59.62% | 9 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1595919791 | Gold | Mini Future | Short | 4,498.09 | 4,114.4 | 3.97 | 0.010 | 3.98 | 100 | 13.11% | 9.07% | ― | 10 Sep. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,496.975 | 7,792.6 | 27.523 | 0.010 | 27.533 | 100 | -0.66% | 3.75% | 5.15% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,495.782 | 7,792.6 | 27.53 | 0.010 | 27.54 | 100 | -0.69% | 2.84% | 5.16% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,792.6 | 28.337 | 0.010 | 28.347 | 100 | -0.63% | 3.65% | 5.12% | 22 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,459.469 | 7,768.38 | 31.081 | 0.020 | 31.101 | 100 | -2.15% | -6.26% | -14.65% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,459.351 | 7,792.6 | 27.836 | 0.010 | 27.846 | 100 | -0.65% | 3.70% | 5.13% | 17 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1587185831 | Gold | Warrant | Call | 4,450 | 4,114.4 | 0.59 | 0.050 | 0.64 | 100 | -22.37% | -27.16% | -70.94% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185930 | Gold | Warrant | Put | 4,450 | 4,114.4 | 3.07 | 0.050 | 3.12 | 100 | 10.83% | 5.50% | 55.05% | 12 Aug. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1611143590 | Gold | Knock-Out Warrant (open end) | Put | 4,449.082 | 4,114.4 | 2.84 | 0.010 | 2.85 | 100 | 19.33% | 13.60% | ― | 25 Sep. 2026 | |
| Gold Mini Future with ISIN code: CH1595924411 | Gold | Mini Future | Short | 4,448.54 | 4,114.4 | 3.55 | 0.010 | 3.56 | 100 | 15.26% | 10.25% | ― | 14 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,440 | 7,792.6 | 28.662 | 0.010 | 28.672 | 100 | -0.63% | 3.60% | 5.10% | 8 Jul. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,434.614 | 70.445 | 2.91 | 0.010 | 2.92 | 10 | -5.21% | -3.64% | -19.83% | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,420.188 | 7,792.6 | 28.163 | 0.010 | 28.173 | 100 | -0.65% | 3.66% | 5.12% | 14 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 7,768.38 | 32.009 | 0.020 | 32.029 | 100 | -2.08% | -6.12% | -14.28% | 27 Mar. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,411.03 | 70.445 | 3.11 | 0.010 | 3.12 | 10 | -5.18% | -3.72% | -18.80% | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,400 | 7,792.6 | 28.991 | 0.010 | 29.001 | 100 | -0.63% | 3.55% | 5.08% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,114.4 | 0.68 | 0.050 | 0.73 | 100 | -21.84% | -26.88% | -68.52% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.