Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,552.619 | 24,226.3 | 76.606 | 0.010 | 76.616 | 100 | -2.02% | -2.84% | -4.40% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,458.367 | 24,226.3 | 77.352 | 0.010 | 77.362 | 100 | -2.00% | -2.80% | -4.33% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,391.904 | 24,226.3 | 77.878 | 0.010 | 77.888 | 100 | -1.99% | -2.78% | -4.29% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,328.897 | 24,226.3 | 78.377 | 0.010 | 78.387 | 100 | -1.97% | -2.76% | -4.25% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,262.418 | 24,226.3 | 78.903 | 0.010 | 78.913 | 100 | -1.96% | -2.73% | -4.20% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,195.939 | 24,226.3 | 79.429 | 0.010 | 79.439 | 100 | -1.95% | -2.71% | -4.16% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,136.291 | 24,226.3 | 79.901 | 0.010 | 79.911 | 100 | -1.94% | -2.69% | -4.12% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,069.78 | 24,226.3 | 80.427 | 0.010 | 80.437 | 100 | -1.93% | -2.67% | -4.08% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,003.27 | 24,226.3 | 80.953 | 0.010 | 80.963 | 100 | -1.92% | -2.65% | -4.04% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,936.76 | 24,226.3 | 81.479 | 0.010 | 81.489 | 100 | -1.91% | -2.63% | -4.00% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,870.249 | 24,226.3 | 82.006 | 0.010 | 82.016 | 100 | -1.90% | -2.60% | -3.96% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,771.071 | 24,226.3 | 82.788 | 0.010 | 82.798 | 100 | -1.88% | -2.57% | -3.89% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,703.298 | 24,226.3 | 83.327 | 0.010 | 83.337 | 100 | -1.87% | -2.55% | -3.85% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,226.3 | 83.81 | 0.010 | 83.82 | 100 | -1.86% | -2.53% | -3.82% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.921 | 24,226.3 | 84.397 | 0.010 | 84.407 | 100 | -1.85% | -2.51% | -3.78% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,491.835 | 24,226.3 | 84.999 | 0.010 | 85.009 | 100 | -1.84% | -2.48% | -3.74% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,415.122 | 24,226.3 | 85.606 | 0.010 | 85.616 | 100 | -1.83% | -2.46% | -3.69% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,339.026 | 24,226.3 | 86.208 | 0.010 | 86.218 | 100 | -1.82% | -2.44% | -3.65% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,263.599 | 24,226.3 | 86.805 | 0.010 | 86.815 | 100 | -1.81% | -2.42% | -3.61% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,189.057 | 24,226.3 | 87.395 | 0.010 | 87.405 | 100 | -1.80% | -2.40% | -3.57% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.