Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,319.51 | 8,927.29 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 0.00% | 7.14% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911360 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,823.052 | 8,927.29 | 2.16 | 0.010 | 2.17 | 100 | -0.46% | -1.82% | 7.46% | 24 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 205.416 | 299.45 | 0.93 | 0.010 | 0.94 | 100 | -1.06% | -7.92% | 1.09% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911394 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,316.964 | 25,586.4 | 3.6 | 0.010 | 3.61 | 500 | -0.28% | 9.42% | 1.12% | 24 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911402 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,213.328 | 25,586.4 | 3.85 | 0.010 | 3.86 | 500 | -0.26% | 11.27% | 3.22% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,400.75 | 6,908.78 | 4.215 | 0.010 | 4.225 | 100 | -0.24% | 18.37% | 7.12% | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,297.114 | 6,908.78 | 4.88 | 0.010 | 4.89 | 100 | -0.20% | 12.18% | 3.61% | 24 Jul. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1467026618 | SAP | Knock-Out Warrant (open end) | Put | 257.069 | 207.5 | 4.66 | 0.050 | 4.71 | 10 | -1.06% | 0.87% | 0.22% | 24 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 190.71 | 315.592 | 10.46 | 0.010 | 10.47 | 10 | -0.10% | 3.87% | -6.10% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,910 | 25,586.4 | 22.119 | 0.010 | 22.129 | 100 | -0.05% | -11.07% | -9.99% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,410 | 25,586.4 | 10.063 | 0.010 | 10.073 | 100 | -0.10% | -20.88% | -18.17% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.474 | 315.592 | 10.14 | 0.010 | 10.15 | 10 | -0.10% | 4.11% | -6.37% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,382.389 | 25,586.4 | 21.67 | 0.010 | 21.68 | 100 | -0.05% | -11.29% | -10.16% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,483.754 | 25,586.4 | 14.583 | 0.010 | 14.593 | 100 | -0.07% | -15.61% | -13.73% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,385.421 | 25,586.4 | 5.972 | 0.010 | 5.982 | 100 | -0.17% | -30.18% | -26.57% | 23 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 109.31 | 131.306 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 0.00% | -0.69% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,150 | 8,927.29 | 1.23 | 0.010 | 1.24 | 100 | -0.81% | -1.60% | -18.54% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,880 | 8,927.29 | 1.42 | 0.010 | 1.43 | 100 | -0.70% | -2.07% | 13.60% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.55 | 36.605 | 9.93 | 0.240 | 10.17 | 1 | -2.36% | -9.89% | -5.88% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 589.85 | 487.028 | 14.44 | 0.360 | 14.8 | 10 | -2.43% | -4.37% | 2.48% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.