Products
18302 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 140.1 | 0.76 | 0.010 | 0.77 | 10 | -14.61% | -1.30% | 5.56% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 140.1 | 0.11 | 0.010 | 0.12 | 10 | -54.17% | -50.00% | -52.17% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 140.1 | 0.037 | 0.010 | 0.047 | 10 | -76.88% | -76.88% | -76.88% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1399066153 | Tesla | Warrant | Put | 750 | 427.417 | 26.06 | ― | ― | 10 | -1.33% | -7.46% | -22.79% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703765 | Tesla | Warrant | Put | 750 | 427.417 | 25.42 | 0.020 | 25.44 | 10 | -2.68% | -8.46% | -23.50% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066146 | Tesla | Warrant | Put | 700 | 427.417 | 22.09 | ― | ― | 10 | -1.60% | -8.68% | -25.70% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 427.417 | 22.58 | 0.010 | 22.59 | 10 | -2.38% | -7.76% | -22.16% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 427.417 | 23.59 | 0.010 | 23.6 | 10 | -1.91% | -6.57% | -19.02% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 427.417 | 21.64 | 0.020 | 21.66 | 10 | -3.09% | -9.61% | -26.12% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 427.417 | 18.12 | ― | ― | 10 | -2.00% | -10.34% | -29.52% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 427.417 | 17.91 | 0.020 | 17.93 | 10 | -3.66% | -11.12% | -29.38% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 427.417 | 14.14 | ― | ― | 10 | -2.68% | -12.93% | -34.81% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 427.417 | 14.29 | 0.020 | 14.31 | 10 | -4.35% | -13.02% | -33.38% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 427.417 | 15.9 | 0.010 | 15.91 | 10 | -2.99% | -9.45% | -26.52% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 427.417 | 17.26 | 0.010 | 17.27 | 10 | -2.21% | -7.60% | -21.97% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 427.417 | 10.83 | 0.020 | 10.85 | 10 | -5.17% | -15.46% | -38.36% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 427.417 | 10.17 | ― | ― | 10 | -3.78% | -17.11% | -42.44% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 427.417 | 8.87 | 0.010 | 8.88 | 10 | -5.94% | -17.33% | -41.99% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1470649497 | Tesla | Warrant | Put | 520 | 427.417 | 9.92 | 0.010 | 9.93 | 10 | -4.62% | -13.74% | -36.00% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 427.417 | 10.85 | 0.010 | 10.86 | 10 | -3.73% | -11.50% | -31.55% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.