Products
18297 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 177.274 | 9.2 | 0.010 | 9.21 | 10 | 0.99% | -0.86% | -0.76% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 177.274 | 9.3 | 0.010 | 9.31 | 10 | 0.98% | -0.85% | -0.75% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 177.274 | 9.38 | 0.010 | 9.39 | 10 | 0.97% | -0.85% | -0.74% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.274 | 52.6 | 0.050 | 52.65 | 2.5 | 1.06% | -1.03% | -2.32% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 177.274 | 526.42 | 0.050 | 526.47 | 0.25 | 0.88% | -0.53% | -0.75% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 177.274 | 3.9 | 0.010 | 3.91 | 10 | -2.01% | 0.78% | -5.11% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.96 | 177.274 | 3.95 | 0.010 | 3.96 | 10 | -2.71% | 1.54% | 0.51% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.95 | 177.274 | 3.48 | 0.010 | 3.49 | 10 | -2.25% | 0.87% | -5.18% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 177.274 | 3.06 | 0.010 | 3.07 | 10 | -2.55% | 0.99% | -5.85% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 177.274 | 3.09 | 0.010 | 3.1 | 10 | -3.44% | 1.98% | 1.31% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.94 | 177.274 | 2.64 | 0.010 | 2.65 | 10 | -3.30% | 1.15% | -6.71% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452912434 | Nvidia | Mini Future | Short | 194.96 | 177.274 | 2.67 | 0.010 | 2.68 | 10 | -3.61% | 2.69% | 1.91% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.94 | 177.274 | 2.22 | 0.010 | 2.23 | 10 | -3.90% | 1.37% | -7.50% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 177.274 | 2.23 | 0.010 | 2.24 | 10 | -4.70% | 2.76% | 2.29% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010596 | Nvidia | Mini Future | Short | 189.93 | 177.274 | 1.8 | 0.010 | 1.81 | 10 | -4.76% | 1.69% | -8.63% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467035619 | Nvidia | Mini Future | Short | 187.96 | 177.274 | 1.64 | 0.010 | 1.65 | 10 | -5.20% | 1.86% | -9.39% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910917 | Nvidia | Mini Future | Short | 184.94 | 177.274 | 1.81 | 0.010 | 1.82 | 10 | -5.73% | 4.02% | 3.43% | 17 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902849 | Nvidia | Mini Future | Short | 184.93 | 177.274 | 1.39 | 0.010 | 1.4 | 10 | -6.08% | 2.21% | -10.32% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480192066 | Nvidia | Mini Future | Short | 181.98 | 177.274 | 1.14 | 0.010 | 1.15 | 10 | -7.32% | 2.70% | ― | 29 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467018664 | Nvidia | Mini Future | Short | 180 | 177.274 | 1.38 | 0.010 | 1.39 | 10 | -7.38% | ― | ― | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.