Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,586.4 | 99.249 | 0.010 | 99.259 | 100 | -0.01% | 1.55% | -0.59% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,586.4 | 99.843 | 0.010 | 99.853 | 100 | -0.01% | 1.54% | -0.60% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,586.4 | 100.433 | 0.010 | 100.443 | 100 | -0.01% | 1.53% | -0.60% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 13,080 | 25,586.4 | 20.02 | 0.010 | 20.03 | 500 | -0.05% | 0.96% | -0.84% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,040 | 25,586.4 | 101.022 | 0.010 | 101.032 | 100 | -0.01% | 1.51% | -0.60% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,440 | 25,586.4 | 105.68 | 0.010 | 105.69 | 100 | -0.01% | 1.41% | -0.62% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,220 | 25,586.4 | 21.36 | 0.010 | 21.37 | 500 | -0.05% | 0.85% | -0.88% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,586.4 | 23.95 | 0.010 | 23.96 | 500 | -0.04% | 0.67% | -0.95% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,620 | 25,586.4 | 143.14 | 0.010 | 143.15 | 100 | -0.01% | 0.87% | -0.75% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,586.4 | 50.689 | 0.010 | 50.699 | 100 | -0.02% | -5.60% | -5.71% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,586.4 | 10.26 | 0.010 | 10.27 | 500 | -0.10% | -4.56% | -5.26% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,160 | 25,586.4 | 48.276 | 0.010 | 48.286 | 100 | -0.02% | -5.82% | -5.89% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439412 | NASDAQ 100 | Mini Future | Short | 30,960 | 25,586.4 | 9.46 | 0.010 | 9.47 | 500 | -0.11% | -4.83% | -5.49% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 30,960 | 25,586.4 | 46.664 | 0.010 | 46.674 | 100 | -0.02% | -6.00% | -6.03% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,760 | 25,586.4 | 45.055 | 0.010 | 45.065 | 100 | -0.02% | -6.18% | -6.17% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507534985 | NASDAQ 100 | Mini Future | Short | 30,600 | 25,586.4 | 43.779 | 0.010 | 43.789 | 100 | -0.02% | -6.22% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494439404 | NASDAQ 100 | Mini Future | Short | 30,460 | 25,586.4 | 8.54 | 0.010 | 8.55 | 500 | -0.12% | -6.46% | -7.07% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480223556 | NASDAQ 100 | Mini Future | Short | 30,450 | 25,586.4 | 42.608 | 0.010 | 42.618 | 100 | -0.02% | -6.44% | -6.30% | 8 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382248 | NASDAQ 100 | Mini Future | Short | 30,160 | 25,586.4 | 40.226 | 0.010 | 40.236 | 100 | -0.02% | -6.78% | -6.62% | 27 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470662243 | NASDAQ 100 | Mini Future | Short | 29,950 | 25,586.4 | 7.82 | 0.010 | 7.83 | 500 | -0.13% | -5.78% | -6.24% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.