Products
15888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,588.17 | 16.832 | 0.010 | 16.842 | 100 | -1.32% | -3.72% | -10.31% | 17 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1496374203 | Gold | Warrant | Call | 4,550 | 4,594.51 | 0.5 | 0.040 | 0.54 | 100 | -76.96% | -88.18% | -87.01% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374393 | Gold | Warrant | Put | 4,550 | 4,594.51 | 0.14 | 0.040 | 0.18 | 100 | 300.00% | 218.18% | -41.67% | 20 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,547.961 | 7,804.66 | 29.837 | 0.020 | 29.857 | 100 | -2.13% | -4.18% | -16.08% | 27 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.157 | 2,704.256 | 1.86 | 0.040 | 1.9 | 1,000 | 0.54% | 1.64% | 14.81% | 26 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,346.3 | 16.31 | 0.010 | 16.32 | 500 | -3.26% | -4.12% | -12.87% | 12 Dec. 2011 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,539.761 | 2,704.256 | 3.72 | 0.140 | 3.86 | 500 | -1.06% | 0.27% | 12.73% | 25 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,531.943 | 6,588.17 | 16.342 | 0.010 | 16.352 | 100 | -1.36% | -3.85% | -10.65% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,588.17 | 17.043 | 0.010 | 17.053 | 100 | -1.31% | -3.66% | -10.17% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,804.66 | 30.838 | 0.020 | 30.858 | 100 | -2.04% | -4.02% | -15.63% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,504.834 | 6,588.17 | 16.557 | 0.010 | 16.567 | 100 | -1.34% | -3.79% | -10.50% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,503.441 | 6,588.17 | 16.57 | 0.010 | 16.58 | 100 | -1.43% | -3.66% | -10.04% | 18 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1494423994 | Gold | Warrant | Call | 4,500 | 4,594.51 | 2.49 | 0.040 | 2.53 | 100 | -32.88% | -54.56% | -50.50% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,594.51 | 3.27 | 0.040 | 3.31 | 100 | -27.33% | -47.09% | -42.53% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494423846 | Gold | Warrant | Call | 4,500 | 4,594.51 | 0.8 | 0.040 | 0.84 | 100 | -68.87% | -82.68% | -80.95% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424174 | Gold | Warrant | Call | 4,500 | 4,594.51 | 4 | 0.040 | 4.04 | 100 | -23.52% | -41.61% | -37.01% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424539 | Gold | Warrant | Put | 4,500 | 4,594.51 | 1.39 | 0.040 | 1.43 | 100 | 69.51% | 152.73% | 98.57% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424646 | Gold | Warrant | Put | 4,500 | 4,594.51 | 1.87 | 0.040 | 1.91 | 100 | 42.75% | 96.84% | 71.56% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424463 | Gold | Warrant | Put | 4,500 | 4,594.51 | 0.056 | 0.040 | 0.096 | 100 | 75.00% | 43.59% | -72.00% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424745 | Gold | Warrant | Put | 4,500 | 4,594.51 | 2.25 | 0.040 | 2.29 | 100 | 32.35% | 74.42% | 55.17% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.