Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,924.934 | 24,483.9 | 124.902 | 0.010 | 124.912 | 100 | 0.50% | 2.38% | 5.44% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,910 | 12,050 | 33.712 | 0.010 | 33.722 | 100 | 1.38% | -2.16% | -3.34% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,905.016 | 24,483.9 | 124.014 | 0.010 | 124.024 | 100 | 0.50% | 2.39% | 5.48% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,883.057 | 7,865.98 | 9.593 | 0.010 | 9.603 | 100 | 0.16% | -3.82% | 7.15% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,869.536 | 12,050 | 32.663 | 0.010 | 32.673 | 100 | 1.42% | -2.25% | -3.46% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,860 | 7,865.98 | 10.873 | 0.010 | 10.883 | 100 | 0.12% | -3.39% | 6.15% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,860 | 12,050 | 34.229 | 0.010 | 34.239 | 100 | 1.36% | -2.14% | -3.26% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,848.53 | 24,483.9 | 125.5 | 0.010 | 125.51 | 100 | 0.50% | 2.37% | 5.41% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.854 | 24,483.9 | 124.612 | 0.010 | 124.622 | 100 | 0.50% | 2.38% | 5.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,810 | 12,050 | 6.96 | 0.010 | 6.97 | 500 | 1.75% | -2.66% | -3.47% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,805.042 | 7,865.98 | 8.873 | 0.010 | 8.883 | 100 | 0.12% | -4.09% | 8.30% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,804.883 | 12,050 | 33.31 | 0.010 | 33.32 | 100 | 1.40% | -2.20% | -3.39% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,800 | 12,050 | 34.756 | 0.010 | 34.766 | 100 | 1.34% | -2.11% | -3.24% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,772.13 | 24,483.9 | 126.098 | 0.010 | 126.108 | 100 | 0.50% | 2.36% | 5.38% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,757.32 | 24,483.9 | 125.189 | 0.010 | 125.199 | 100 | 0.50% | 2.37% | 5.41% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,750 | 12,050 | 35.263 | 0.010 | 35.273 | 100 | 1.32% | -2.08% | -3.18% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,740.229 | 12,050 | 33.957 | 0.010 | 33.967 | 100 | 1.37% | -2.16% | -3.32% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 8,730 | 7,865.98 | 9.659 | 0.010 | 9.669 | 100 | 0.12% | -3.80% | 7.20% | 23 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,725.559 | 7,865.98 | 8.13 | 0.010 | 8.14 | 100 | 0.14% | -4.50% | 8.86% | 27 Mar. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,700 | 24,483.9 | 126.716 | 0.010 | 126.726 | 100 | 0.50% | 2.34% | 5.34% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.