Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,778.694 | 25,586.4 | 93.74 | 0.010 | 93.75 | 100 | -0.01% | 1.66% | -0.55% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,713.377 | 25,586.4 | 94.255 | 0.010 | 94.265 | 100 | -0.01% | 1.65% | -0.56% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,648.061 | 25,586.4 | 94.77 | 0.010 | 94.78 | 100 | -0.01% | 1.64% | -0.56% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,550.662 | 25,586.4 | 95.539 | 0.010 | 95.549 | 100 | -0.01% | 1.62% | -0.58% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,484.106 | 25,586.4 | 96.064 | 0.010 | 96.074 | 100 | -0.01% | 1.61% | -0.58% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,424.177 | 25,586.4 | 96.534 | 0.010 | 96.544 | 100 | -0.01% | 1.60% | -0.60% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.291 | 25,586.4 | 97.109 | 0.010 | 97.119 | 100 | -0.01% | 1.58% | -0.60% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,276.57 | 25,586.4 | 97.699 | 0.010 | 97.709 | 100 | -0.01% | 1.57% | -0.61% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,201.233 | 25,586.4 | 98.293 | 0.010 | 98.303 | 100 | -0.01% | 1.55% | -0.61% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,126.502 | 25,586.4 | 98.882 | 0.010 | 98.892 | 100 | -0.01% | 1.54% | -0.61% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,052.427 | 25,586.4 | 99.466 | 0.010 | 99.476 | 100 | -0.01% | 1.53% | -0.62% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,979.223 | 25,586.4 | 100.044 | 0.010 | 100.054 | 100 | -0.01% | 1.52% | -0.61% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,904.426 | 25,586.4 | 100.633 | 0.010 | 100.643 | 100 | -0.01% | 1.51% | -0.62% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,832.88 | 25,586.4 | 101.198 | 0.010 | 101.208 | 100 | -0.01% | 1.50% | -0.62% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,620.987 | 25,586.4 | 134.412 | 0.010 | 134.422 | 100 | -0.01% | 0.95% | -0.75% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,016.897 | 25,586.4 | 139.177 | 0.010 | 139.187 | 100 | -0.01% | 0.89% | -0.76% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,935.336 | 25,586.4 | 49.672 | 0.010 | 49.682 | 100 | -0.02% | -5.73% | -5.54% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,434.668 | 25,586.4 | 45.736 | 0.010 | 45.746 | 100 | -0.02% | -6.10% | -5.84% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,136.086 | 25,586.4 | 43.369 | 0.010 | 43.379 | 100 | -0.02% | -6.40% | -6.06% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,929.711 | 25,586.4 | 41.761 | 0.010 | 41.771 | 100 | -0.02% | -6.54% | -6.21% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.