Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,820.604 | 24,197.5 | 66.3 | 0.010 | 66.31 | 100 | -2.68% | -3.77% | -5.77% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,755.18 | 24,197.5 | 66.817 | 0.010 | 66.827 | 100 | -2.66% | -3.74% | -5.72% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,689.755 | 24,197.5 | 67.334 | 0.010 | 67.344 | 100 | -2.65% | -3.71% | -5.65% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,624.33 | 24,197.5 | 67.851 | 0.010 | 67.861 | 100 | -2.63% | -3.67% | -5.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,558.906 | 24,197.5 | 68.369 | 0.010 | 68.379 | 100 | -2.61% | -3.64% | -5.55% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,493.481 | 24,197.5 | 68.886 | 0.010 | 68.896 | 100 | -2.59% | -3.61% | -5.48% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,439.515 | 24,197.5 | 69.311 | 0.010 | 69.321 | 100 | -2.58% | -3.59% | -5.44% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,374.043 | 24,197.5 | 69.829 | 0.010 | 69.839 | 100 | -2.57% | -3.55% | -5.38% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,308.571 | 24,197.5 | 70.348 | 0.010 | 70.358 | 100 | -2.55% | -3.52% | -5.33% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,243.099 | 24,197.5 | 70.864 | 0.010 | 70.874 | 100 | -2.53% | -3.49% | -5.27% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.627 | 24,197.5 | 71.382 | 0.010 | 71.392 | 100 | -2.52% | -3.46% | -5.22% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,119.637 | 24,197.5 | 71.84 | 0.010 | 71.85 | 100 | -2.50% | -3.44% | -5.18% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,054.134 | 24,197.5 | 72.358 | 0.010 | 72.368 | 100 | -2.49% | -3.41% | -5.12% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,988.63 | 24,197.5 | 72.876 | 0.010 | 72.886 | 100 | -2.47% | -3.38% | -5.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,923.126 | 24,197.5 | 73.394 | 0.010 | 73.404 | 100 | -2.46% | -3.35% | -5.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,880.494 | 24,197.5 | 73.731 | 0.010 | 73.741 | 100 | -2.45% | -3.33% | -4.99% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,817.789 | 24,197.5 | 74.227 | 0.010 | 74.237 | 100 | -2.43% | -3.31% | -4.94% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,751.497 | 24,197.5 | 74.751 | 0.010 | 74.761 | 100 | -2.42% | -3.28% | -4.89% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,685.204 | 24,197.5 | 75.275 | 0.010 | 75.285 | 100 | -2.41% | -3.25% | -4.85% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,618.912 | 24,197.5 | 75.799 | 0.010 | 75.809 | 100 | -2.39% | -3.23% | -4.80% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.