Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,382.758 | 25,586.4 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | -8.98% | -9.35% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,683.811 | 25,586.4 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | -14.36% | -12.70% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,585.465 | 25,586.4 | 7.522 | 0.010 | 7.532 | 100 | -0.13% | -25.81% | -22.58% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,485.616 | 25,586.4 | 1.48 | 0.010 | 1.49 | 500 | -0.67% | -21.69% | -21.28% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,399.491 | 6,908.78 | 4.07 | 0.010 | 4.08 | 100 | -0.25% | 14.97% | 4.63% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,254.697 | 6,908.78 | 2.609 | 0.010 | 2.619 | 100 | -0.38% | -23.96% | -23.24% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.847 | 6,908.78 | 2 | 0.010 | 2.01 | 100 | -0.50% | -24.81% | -24.53% | 25 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 111.32 | 131.306 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 0.00% | -0.73% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.6 | 33.335 | 7.12 | 0.080 | 7.2 | 1 | -1.11% | 3.49% | 48.02% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,128.408 | 0.79 | 0.050 | 0.84 | 1,000 | -5.95% | -4.82% | 33.90% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911238 | Hang Seng China Enterprises Index | Mini Future | Long | 8,660 | 8,927.29 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | -2.67% | -27.72% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911246 | Hang Seng China Enterprises Index | Mini Future | Long | 7,630 | 8,927.29 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -3.43% | -16.34% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,380 | 8,927.29 | 1.99 | 0.010 | 2 | 100 | -0.50% | 0.51% | 11.17% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 204.54 | 299.45 | 1 | 0.010 | 1.01 | 100 | -0.99% | -2.91% | 6.38% | 24 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911287 | NASDAQ 100 | Mini Future | Long | 23,200 | 25,586.4 | 4.3 | 0.010 | 4.31 | 500 | -0.23% | 7.77% | 0.94% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 257.53 | 207.5 | 5.6 | 0.050 | 5.65 | 10 | -0.88% | 0.54% | 0.00% | 24 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467025990 | UBS | Mini Future | Long | 29.47 | 37.007 | 8.22 | 0.210 | 8.43 | 1 | -2.49% | -1.08% | 213.74% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,724.721 | 3,128.408 | 0.62 | ― | ― | 1,000 | 0.00% | -6.06% | 47.62% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911345 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 8,143.6 | 8,927.29 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -1.79% | -20.29% | 24 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911352 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,113.064 | 8,927.29 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | -3.23% | -13.93% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.