Products
16655 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1436561497 | Boeing | Mini Future | Long | 146.8 | 186.856 | 3.9 | 0.020 | 3.92 | 10 | -6.47% | 0.26% | -33.79% | 9 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 141.33 | 186.856 | 4.36 | 0.020 | 4.38 | 10 | -5.63% | 0.46% | -31.12% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 134.4 | 186.856 | 4.91 | 0.020 | 4.93 | 10 | -5.03% | 0.20% | -28.43% | 15 Nov. 2024 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 145.67 | 156.814 | 5.03 | 0.050 | 5.08 | 4 | -4.19% | -21.41% | -62.27% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 135.81 | 156.814 | 6.91 | 0.050 | 6.96 | 4 | -3.09% | -16.55% | -54.36% | 27 Oct. 2023 | |
| Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 127.5 | 156.814 | 8.49 | 0.050 | 8.54 | 4 | -2.41% | -13.89% | -49.07% | 20 Mar. 2023 | |
| Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 103.12 | 156.814 | 13.09 | 0.050 | 13.14 | 4 | -1.50% | -9.47% | -37.96% | 21 Nov. 2022 | |
| BP Mini Future with ISIN code: CH1611152021 | BP | Mini Future | Long | 500 | 5.631 | 0.94 | 0.010 | 0.95 | 1 | -1.05% | ― | ― | 2 Oct. 2026 | |
| BP Mini Future with ISIN code: CH1496376216 | BP | Mini Future | Long | 403.75 | 5.631 | 1.95 | 0.010 | 1.96 | 1 | -0.51% | 5.98% | 8.33% | 22 Oct. 2025 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1611157509 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 97 | 101.24 | 6.64 | 0.010 | 6.65 | 1 | 3.59% | ― | ― | 6 Oct. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1611157491 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 96 | 101.24 | 7.45 | 0.010 | 7.46 | 1 | 3.33% | ― | ― | 6 Oct. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595929857 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 95.07 | 101.24 | 8.14 | 0.010 | 8.15 | 1 | 2.91% | 45.10% | ― | 25 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595929840 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 94.07 | 101.24 | 8.95 | 0.010 | 8.96 | 1 | 2.76% | 39.63% | ― | 25 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595919718 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 92.62 | 101.24 | 10.06 | 0.010 | 10.07 | 1 | 2.03% | 33.42% | ― | 10 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595919700 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 91.62 | 101.24 | 10.9 | 0.010 | 10.91 | 1 | 2.16% | 30.07% | ― | 10 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595919692 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 90.62 | 101.24 | 11.72 | 0.010 | 11.73 | 1 | 2.18% | 27.53% | ― | 10 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595917068 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 89.64 | 101.24 | 12.44 | 0.010 | 12.45 | 1 | 1.55% | 25.15% | ― | 8 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595917050 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 88.64 | 101.24 | 13.31 | 0.010 | 13.32 | 1 | 1.91% | 23.47% | ― | 8 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595914628 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 87.69 | 101.24 | 14.06 | 0.010 | 14.07 | 1 | 1.81% | 21.84% | 97.19% | 3 Sep. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595914610 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 86.69 | 101.24 | 14.87 | 0.010 | 14.88 | 1 | 1.71% | 20.50% | 87.99% | 3 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.