Products
18311 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 175.607 | 7.78 | 0.010 | 7.79 | 10 | -0.51% | -2.63% | -2.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 175.607 | 7.87 | 0.010 | 7.88 | 10 | -0.51% | -2.60% | -2.24% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 175.607 | 78.54 | 0.010 | 78.55 | 1 | -0.37% | -2.50% | -2.23% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 175.607 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | -3.02% | -4.74% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 175.607 | 7.96 | 0.010 | 7.97 | 10 | -0.38% | -2.45% | -2.21% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 175.607 | 8.04 | 0.010 | 8.05 | 10 | -0.50% | -2.55% | -2.31% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 175.607 | 80.28 | 0.010 | 80.29 | 1 | -0.35% | -2.43% | -2.18% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 175.607 | 8.2 | 0.010 | 8.21 | 10 | 0.00% | -2.96% | -4.65% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 175.607 | 8.12 | 0.010 | 8.13 | 10 | -0.49% | -2.52% | -2.29% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 175.607 | 8.2 | 0.010 | 8.21 | 10 | -0.36% | -2.38% | -2.15% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 175.607 | 8.26 | 0.010 | 8.27 | 10 | -0.48% | -2.48% | -2.25% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 175.607 | 8.28 | 0.010 | 8.29 | 10 | -0.48% | -2.47% | -2.24% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 175.607 | 8.44 | 0.010 | 8.45 | 10 | 0.00% | -2.88% | -4.52% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 175.607 | 8.37 | 0.010 | 8.38 | 10 | -0.48% | -2.45% | -2.22% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 175.607 | 8.46 | 0.010 | 8.47 | 10 | -0.35% | -2.42% | -2.20% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 175.607 | 85.27 | 0.010 | 85.28 | 1 | -0.32% | -2.29% | -2.12% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 175.607 | 8.55 | 0.010 | 8.56 | 10 | -0.35% | -2.29% | -2.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 175.607 | 8.63 | 0.010 | 8.64 | 10 | -0.46% | -2.38% | -2.27% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 175.607 | 8.72 | 0.010 | 8.73 | 10 | -0.46% | -2.35% | -2.13% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 175.607 | 8.8 | 0.010 | 8.81 | 10 | -0.45% | -2.33% | -2.22% | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.