Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 12,050 | 32.171 | 0.010 | 32.181 | 100 | 1.45% | -2.27% | -3.51% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,066.952 | 12,050 | 30.689 | 0.010 | 30.699 | 100 | 1.52% | -2.38% | -3.70% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,060 | 7,866.88 | 12.87 | 0.010 | 12.88 | 100 | 0.13% | -2.87% | 5.10% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,055.164 | 24,483.9 | 122.821 | 0.010 | 122.831 | 100 | 0.50% | 2.42% | 5.54% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,010 | 12,050 | 32.688 | 0.010 | 32.698 | 100 | 1.42% | -2.23% | -3.45% | 25 Mar. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1470661856 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 9,001.867 | 9,453.77 | 0.74 | 0.010 | 0.75 | 100 | 0.00% | ― | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 9,001.334 | 24,483.9 | 124.304 | 0.010 | 124.314 | 100 | 0.50% | 2.39% | 5.48% | 25 Nov. 2019 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661682 | Hang Seng China Enterprises Index | Mini Future | Long | 9,000 | 9,453.77 | 0.91 | 0.010 | 0.92 | 100 | 0.00% | ― | ― | 18 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908416 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,050 | 30.658 | ― | ― | 100 | 0.00% | -3.66% | -4.18% | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,050 | 30.49 | 0.010 | 30.5 | 100 | 1.55% | -2.02% | -2.63% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452903938 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,050 | 31.227 | 0.010 | 31.237 | 100 | 1.53% | -2.07% | -2.65% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,997.76 | 12,050 | 31.381 | 0.010 | 31.391 | 100 | 1.48% | -2.34% | -3.61% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,982.888 | 24,483.9 | 123.395 | 0.010 | 123.405 | 100 | 0.50% | 2.41% | 5.51% | 3 Dec. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,966.99 | 12,050 | 6.34 | 0.010 | 6.35 | 500 | 1.93% | -2.91% | -3.94% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,961.323 | 7,866.88 | 10.335 | 0.010 | 10.345 | 100 | 0.13% | -3.56% | 6.66% | 24 Apr. 2024 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,960 | 12,050 | 33.205 | 0.010 | 33.215 | 100 | 1.40% | -2.19% | -3.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,940 | 12,050 | 6.7 | 0.010 | 6.71 | 500 | 1.82% | -2.76% | -3.74% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,937.702 | 12,500 | 3.62 | 0.020 | 3.64 | 1,000 | 2.84% | -5.24% | 31.16% | 13 Apr. 2021 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,933.119 | 12,050 | 32.028 | 0.010 | 32.038 | 100 | 1.45% | -2.29% | -3.53% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,930 | 7,866.88 | 11.547 | 0.010 | 11.557 | 100 | 0.12% | -3.19% | 5.81% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.