Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,638.499 | 6,574.73 | 15.363 | 0.010 | 15.373 | 100 | -2.28% | -4.93% | -12.06% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,574.73 | 16.078 | 0.010 | 16.088 | 100 | -2.20% | -4.70% | -11.50% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,574.73 | 16.15 | 0.010 | 16.16 | 100 | -2.30% | -4.61% | -11.02% | 27 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,618.046 | 7,800.56 | 29.133 | 0.020 | 29.153 | 100 | -2.40% | -4.50% | -16.57% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,613.269 | 6,574.73 | 15.562 | 0.010 | 15.572 | 100 | -2.26% | -4.87% | -11.90% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,574.73 | 16.274 | 0.010 | 16.284 | 100 | -2.18% | -4.64% | -11.35% | 17 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1496374195 | Gold | Warrant | Call | 4,600 | 4,603.23 | 0.28 | 0.040 | 0.32 | 100 | -84.36% | -92.73% | -92.02% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424166 | Gold | Warrant | Call | 4,600 | 4,603.23 | 3.67 | 0.040 | 3.71 | 100 | -23.38% | -42.11% | -37.59% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494423986 | Gold | Warrant | Call | 4,600 | 4,603.23 | 2.07 | 0.040 | 2.11 | 100 | -34.08% | -57.14% | -53.27% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424075 | Gold | Warrant | Call | 4,600 | 4,603.23 | 2.95 | 0.040 | 2.99 | 100 | -26.98% | -47.79% | -43.38% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424471 | Gold | Warrant | Put | 4,600 | 4,603.23 | 0.26 | 0.040 | 0.3 | 100 | 519.05% | 409.80% | -10.34% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424653 | Gold | Warrant | Put | 4,600 | 4,603.23 | 2.2 | 0.040 | 2.24 | 100 | 38.36% | 91.30% | 65.41% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424547 | Gold | Warrant | Put | 4,600 | 4,603.23 | 1.71 | 0.040 | 1.75 | 100 | 61.32% | 144.29% | 92.13% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424752 | Gold | Warrant | Put | 4,600 | 4,603.23 | 2.58 | 0.040 | 2.62 | 100 | 29.00% | 70.86% | 51.76% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,586.16 | 6,574.73 | 15.776 | 0.010 | 15.786 | 100 | -2.24% | -4.80% | -11.73% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,800.56 | 30.127 | 0.020 | 30.147 | 100 | -2.30% | -4.33% | -16.09% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,574.73 | 16.484 | 0.010 | 16.494 | 100 | -2.15% | -4.57% | -11.19% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,559.052 | 6,574.73 | 15.991 | 0.010 | 16.001 | 100 | -2.21% | -4.72% | -11.56% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,574.73 | 16.694 | 0.010 | 16.704 | 100 | -2.13% | -4.51% | -11.05% | 17 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1496374203 | Gold | Warrant | Call | 4,550 | 4,603.23 | 0.53 | 0.040 | 0.57 | 100 | -75.58% | -87.47% | -86.23% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.