Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,736.75 | 3,128.408 | 0.79 | 0.050 | 0.84 | 1,000 | -5.95% | -4.82% | 33.90% | 24 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1470662334 | Gold | Mini Future | Long | 3,731.87 | 4,497.5 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 25.00% | 51.83% | 25 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480211981 | Gold | Knock-Out Warrant (open end) | Call | 3,727.926 | 4,497.5 | 6.35 | 0.010 | 6.36 | 100 | -0.16% | 28.54% | 53.38% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662367 | Gold | Knock-Out Warrant (open end) | Call | 3,727.926 | 4,497.5 | 6.22 | 0.010 | 6.23 | 100 | -0.16% | 25.66% | 55.11% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209985 | Gold | Mini Future | Long | 3,727.65 | 4,497.5 | 6.75 | 0.010 | 6.76 | 100 | -0.15% | 26.40% | 48.68% | 24 Sep. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,724.721 | 3,128.408 | 0.62 | ― | ― | 1,000 | 0.00% | -6.06% | 47.62% | 24 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480211973 | Gold | Knock-Out Warrant (open end) | Call | 3,717.712 | 4,497.5 | 6.43 | 0.010 | 6.44 | 100 | -0.16% | 28.09% | 52.37% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480209977 | Gold | Mini Future | Long | 3,717.5 | 4,497.5 | 6.83 | 0.010 | 6.84 | 100 | -0.15% | 26.01% | 47.84% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,714.905 | 6,908.78 | 25.384 | 0.010 | 25.394 | 100 | -0.04% | 2.02% | 0.15% | 29 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,908.78 | 25.849 | 0.010 | 25.859 | 100 | -0.04% | 2.00% | 0.15% | 18 May. 2020 | |
| Gold Mini Future with ISIN code: CH1480209969 | Gold | Mini Future | Long | 3,707.34 | 4,497.5 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 25.64% | 47.02% | 24 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470661989 | Gold | Mini Future | Long | 3,707.34 | 4,497.5 | 6.62 | 0.010 | 6.63 | 100 | -0.15% | 20.15% | 44.86% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207948 | Gold | Knock-Out Warrant (open end) | Call | 3,703.294 | 4,497.5 | 6.55 | 0.010 | 6.56 | 100 | -0.15% | 27.43% | 51.27% | 17 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662375 | Gold | Knock-Out Warrant (open end) | Call | 3,702.392 | 4,497.5 | 6.27 | 0.010 | 6.28 | 100 | -0.16% | 21.75% | 48.93% | 24 Sep. 2025 | |
| Gold Warrant with ISIN code: CH1452905073 | Gold | Warrant | Call | 3,700 | 4,497.5 | 6.9 | 0.020 | 6.92 | 100 | -0.29% | 25.23% | 45.88% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905172 | Gold | Warrant | Call | 3,700 | 4,497.5 | 7.29 | 0.020 | 7.31 | 100 | -0.27% | 22.52% | 39.92% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905503 | Gold | Warrant | Put | 3,700 | 4,497.5 | 0.18 | 0.020 | 0.2 | 100 | -10.00% | -37.93% | -58.14% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905412 | Gold | Warrant | Put | 3,700 | 4,497.5 | 0.045 | 0.020 | 0.065 | 100 | -30.77% | -59.09% | -78.57% | 30 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1480209951 | Gold | Mini Future | Long | 3,697.18 | 4,497.5 | 6.99 | 0.010 | 7 | 100 | -0.14% | 25.27% | 46.23% | 24 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480207930 | Gold | Knock-Out Warrant (open end) | Call | 3,693.064 | 4,497.5 | 6.63 | 0.010 | 6.64 | 100 | -0.15% | 27.01% | 50.34% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.