Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,060.57 | 25,586.4 | 83.63 | 0.010 | 83.64 | 100 | -0.01% | 1.95% | -0.47% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,996.273 | 25,586.4 | 84.137 | 0.010 | 84.147 | 100 | -0.01% | 1.94% | -0.47% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,931.976 | 25,586.4 | 84.644 | 0.010 | 84.654 | 100 | -0.01% | 1.92% | -0.47% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,875.027 | 25,586.4 | 85.093 | 0.010 | 85.103 | 100 | -0.01% | 1.91% | -0.48% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,810.699 | 25,586.4 | 85.601 | 0.010 | 85.611 | 100 | -0.01% | 1.89% | -0.48% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,746.371 | 25,586.4 | 86.108 | 0.010 | 86.118 | 100 | -0.01% | 1.88% | -0.49% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,682.043 | 25,586.4 | 86.615 | 0.010 | 86.625 | 100 | -0.01% | 1.86% | -0.49% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,640.176 | 25,586.4 | 86.945 | 0.010 | 86.955 | 100 | -0.01% | 1.85% | -0.49% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,578.596 | 25,586.4 | 87.431 | 0.010 | 87.441 | 100 | -0.01% | 1.83% | -0.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,513.493 | 25,586.4 | 87.945 | 0.010 | 87.955 | 100 | -0.01% | 1.82% | -0.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,448.39 | 25,586.4 | 88.458 | 0.010 | 88.468 | 100 | -0.01% | 1.81% | -0.50% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,383.287 | 25,586.4 | 88.971 | 0.010 | 88.981 | 100 | -0.01% | 1.79% | -0.51% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,318.185 | 25,586.4 | 89.485 | 0.010 | 89.495 | 100 | -0.01% | 1.78% | -0.53% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,225.624 | 25,586.4 | 90.215 | 0.010 | 90.225 | 100 | -0.01% | 1.76% | -0.53% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,160.353 | 25,586.4 | 90.73 | 0.010 | 90.74 | 100 | -0.01% | 1.74% | -0.53% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,098.478 | 25,586.4 | 91.218 | 0.010 | 91.228 | 100 | -0.01% | 1.73% | -0.54% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,033.192 | 25,586.4 | 91.732 | 0.010 | 91.742 | 100 | -0.01% | 1.71% | -0.54% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,967.906 | 25,586.4 | 92.247 | 0.010 | 92.257 | 100 | -0.01% | 1.70% | -0.55% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.328 | 25,586.4 | 92.709 | 0.010 | 92.719 | 100 | -0.01% | 1.69% | -0.55% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.011 | 25,586.4 | 93.224 | 0.010 | 93.234 | 100 | -0.01% | 1.68% | -0.55% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.