Products
18313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452868693 | DAX | Knock-Out Warrant (open end) | Put | 24,977.354 | 23,650.1 | 12.702 | 0.010 | 12.712 | 100 | 3.24% | 3.60% | 87.82% | 20 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452868560 | Gold | Knock-Out Warrant (open end) | Call | 3,262.309 | 3,647.84 | 3.09 | 0.010 | 3.1 | 100 | 0.00% | -0.96% | 368.18% | 20 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452868552 | Gold | Knock-Out Warrant (open end) | Call | 3,252.018 | 3,647.84 | 3.17 | 0.010 | 3.18 | 100 | 0.00% | -0.94% | 328.38% | 20 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452868545 | Gold | Knock-Out Warrant (open end) | Call | 3,241.727 | 3,647.84 | 3.25 | 0.010 | 3.26 | 100 | 0.00% | -0.91% | 291.57% | 20 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452868537 | Gold | Knock-Out Warrant (open end) | Call | 3,231.435 | 3,647.84 | 3.34 | 0.010 | 3.35 | 100 | 0.30% | -0.89% | 271.11% | 20 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452868529 | Gold | Knock-Out Warrant (open end) | Call | 3,221.144 | 3,647.84 | 3.42 | 0.010 | 3.43 | 100 | 0.29% | -0.87% | 245.45% | 20 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452868511 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,068.9 | 10.382 | ― | ― | 100 | 0.00% | 12.37% | 14.20% | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452868453 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,700 | 24,495.7 | 29.909 | ― | ― | 100 | 0.30% | 10.05% | 33.95% | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452868438 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 24,495.7 | 30.706 | ― | ― | 100 | 0.31% | 9.77% | 32.75% | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452868412 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,495.7 | 31.5 | ― | ― | 100 | 0.31% | 9.50% | 31.61% | 20 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452868339 | DAX | Knock-Out Warrant (closed-end) | Put | 25,300 | 23,650.1 | 15.504 | ― | ― | 100 | 3.22% | 4.81% | 75.70% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 579.75 | 0.57 | 0.010 | 0.58 | 100 | 0.00% | -25.97% | -17.39% | 20 May. 2025 | |
| LINDE Mini Future with ISIN code: CH1452868065 | LINDE | Mini Future | Long | 448.06 | 474.992 | 3.39 | 0.020 | 3.41 | 10 | -2.59% | -15.67% | -14.82% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.62 | 113.573 | 1.52 | 0.020 | 1.54 | 10 | -0.65% | -3.18% | -20.83% | 20 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452867935 | Cloudflare | Mini Future | Long | 148.63 | 223.263 | 6.99 | 0.020 | 7.01 | 10 | 0.00% | 1.90% | 39.52% | 20 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452867927 | Cloudflare | Mini Future | Long | 138.38 | 223.263 | 7.73 | 0.020 | 7.75 | 10 | 0.00% | 1.71% | 34.20% | 20 May. 2025 | |
| Bucher Mini Future with ISIN code: CH1452867901 | Bucher | Mini Future | Short | 473.69 | 388.25 | 0.99 | 0.010 | 1 | 100 | 3.13% | -3.88% | 7.61% | 20 May. 2025 | |
| AMD Mini Future with ISIN code: CH1452867760 | AMD | Mini Future | Long | 108.66 | 156.907 | 4.6 | 0.020 | 4.62 | 10 | -1.50% | -3.16% | -16.67% | 20 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452867729 | DAX | Mini Future | Short | 26,790 | 23,650.1 | 32.911 | 0.010 | 32.921 | 100 | 1.22% | 1.34% | 21.34% | 20 May. 2025 | |
| Platinum Mini Future with ISIN code: CH1452867596 | Platinum | Mini Future | Long | 983.99 | 1,394.71 | 3.61 | 0.010 | 3.62 | 100 | 1.69% | -1.63% | 18.36% | 20 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.