Products
18313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,072.1 | 0.483 | 0.010 | 0.493 | 100 | -11.70% | -13.60% | -35.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -96.15% | -99.12% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,072.1 | 0.437 | 0.010 | 0.447 | 100 | -11.36% | -13.81% | -36.02% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -96.00% | -98.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,072.1 | 0.398 | 0.010 | 0.408 | 100 | -10.96% | -13.85% | -36.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,072.1 | 0.365 | 0.010 | 0.375 | 100 | -8.75% | -12.05% | -35.85% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -98.00% | -98.97% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,072.1 | 0.336 | 0.010 | 0.346 | 100 | -9.92% | -13.85% | -36.96% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -96.00% | -98.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,072.1 | 0.268 | 0.010 | 0.278 | 100 | -9.46% | -18.29% | -41.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -95.83% | -98.73% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,072.1 | 0.001 | ― | ― | 100 | 0.00% | -95.65% | -98.55% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 150.475 | 6.97 | 0.030 | 7 | 10 | -2.79% | -1.13% | -13.52% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 150.475 | 4.99 | 0.030 | 5.02 | 10 | -3.85% | -1.77% | -17.79% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 150.475 | 3.08 | 0.020 | 3.1 | 10 | -5.23% | -2.84% | -25.06% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 150.475 | 2.22 | 0.010 | 2.23 | 10 | -5.13% | -3.90% | -23.97% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 150.475 | 1.45 | 0.010 | 1.46 | 10 | -7.64% | -6.45% | -37.77% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 150.475 | 1.81 | 0.010 | 1.82 | 10 | -6.22% | -5.24% | -29.02% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648903 | Swatch | Warrant | Put | 150 | 150.475 | 0.056 | ― | ― | 10 | -72.00% | -81.33% | -95.25% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.