Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 76.515 | 0.56 | 0.130 | 0.69 | 10 | -23.29% | -36.36% | -40.43% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 76.515 | 0.15 | 0.160 | 0.31 | 10 | -64.29% | -77.27% | -81.25% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 76.515 | 0.45 | 0.130 | 0.58 | 10 | -27.42% | -41.56% | -47.06% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 76.515 | 0.61 | 0.130 | 0.74 | 10 | -26.51% | -40.78% | -46.49% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 76.515 | 0.62 | 0.190 | 0.81 | 10 | -32.61% | -47.01% | -52.31% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 76.515 | 0.75 | 0.130 | 0.88 | 10 | -20.21% | -34.21% | -39.02% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 76.515 | 0.84 | 0.130 | 0.97 | 10 | -18.45% | -31.15% | -35.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 76.515 | 1.17 | 0.160 | 1.33 | 10 | -17.02% | -27.33% | -30.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 76.515 | 1.1 | 0.160 | 1.26 | 10 | -17.91% | -29.03% | -33.33% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 76.515 | 1.01 | 0.160 | 1.17 | 10 | -20.47% | -32.21% | -37.27% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 76.515 | 2.54 | 0.190 | 2.73 | 10 | -2.68% | 6.72% | 12.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 76.515 | 2.04 | 0.190 | 2.23 | 10 | -3.77% | 7.94% | 17.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 76.515 | 1.55 | 0.190 | 1.74 | 10 | -4.32% | 11.51% | 21.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 76.515 | 1.1 | 0.160 | 1.26 | 10 | -5.17% | 14.58% | 29.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.515 | 1.24 | 0.160 | 1.4 | 10 | -3.88% | 10.71% | 18.10% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 76.515 | 0.9 | 0.130 | 1.03 | 10 | -5.26% | 9.76% | 20.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 76.515 | 0.32 | 0.190 | 0.51 | 10 | -17.95% | 28.00% | 28.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 76.515 | 0.7 | 0.130 | 0.83 | 10 | -6.67% | 16.67% | 32.08% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.515 | 0.82 | 0.130 | 0.95 | 10 | -4.65% | 13.89% | 26.15% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 76.515 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -92.86% | -93.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.