Products
18313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 175.963 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | -2.69% | -2.22% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 175.963 | 6.37 | 0.010 | 6.38 | 10 | 0.31% | -3.34% | -5.21% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 175.963 | 6.7 | 0.010 | 6.71 | 10 | 0.45% | -3.18% | -4.96% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 175.963 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | -2.69% | -2.11% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 175.963 | 7.08 | 0.010 | 7.09 | 10 | 0.28% | -3.01% | -4.84% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 175.963 | 7.2 | 0.010 | 7.21 | 10 | 0.00% | -2.31% | -1.91% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 175.963 | 7.24 | 0.010 | 7.25 | 10 | 0.00% | -2.29% | -1.90% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 175.963 | 7.32 | 0.010 | 7.33 | 10 | 0.00% | -2.27% | -1.88% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 175.963 | 7.47 | 0.010 | 7.48 | 10 | 0.27% | -2.86% | -4.60% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 175.963 | 7.36 | 0.010 | 7.37 | 10 | 0.00% | -2.26% | -1.87% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 175.963 | 7.4 | 0.010 | 7.41 | 10 | 0.00% | -2.25% | -1.86% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 175.963 | 7.44 | 0.010 | 7.45 | 10 | 0.00% | -2.23% | -1.98% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 175.963 | 7.49 | 0.010 | 7.5 | 10 | 0.00% | -2.22% | -1.83% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 175.975 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | -2.21% | -1.96% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 175.975 | 7.56 | 0.010 | 7.57 | 10 | 0.00% | -2.20% | -1.82% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 175.963 | 7.73 | 0.010 | 7.74 | 10 | 0.39% | -2.64% | -4.45% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 175.975 | 7.6 | 0.010 | 7.61 | 10 | 0.00% | -2.19% | -1.94% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 175.975 | 7.64 | 0.010 | 7.65 | 10 | 0.00% | -2.05% | -1.80% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 175.975 | 7.73 | 0.010 | 7.74 | 10 | 0.00% | -2.15% | -1.90% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 175.963 | 7.9 | 0.010 | 7.91 | 10 | 0.38% | -2.59% | -4.36% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.