Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,640 | 46,504.9 | 11.494 | 0.020 | 11.514 | 1,000 | -0.17% | 8.31% | -5.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.87 | 46,504.9 | 11.088 | 0.020 | 11.108 | 1,000 | -0.18% | 8.64% | -5.77% | 28 May. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,494.643 | 24,884.5 | 8.13 | 0.020 | 8.15 | 100 | -0.25% | -6.66% | 2.26% | 18 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,480 | 46,504.9 | 11.616 | 0.020 | 11.636 | 1,000 | -0.17% | 8.22% | -5.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,431.679 | 46,504.9 | 11.24 | 0.020 | 11.26 | 1,000 | -0.18% | 9.66% | -5.23% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,401.939 | 46,504.9 | 11.21 | 0.020 | 11.23 | 1,000 | -0.18% | 8.54% | -5.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 46,504.9 | 11.737 | 0.020 | 11.757 | 1,000 | -0.17% | 8.12% | -5.32% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,249.008 | 46,504.9 | 11.332 | 0.020 | 11.352 | 1,000 | -0.18% | 8.44% | -5.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 46,504.9 | 11.862 | 0.020 | 11.882 | 1,000 | -0.17% | 8.03% | -5.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,093.385 | 46,504.9 | 11.456 | 0.020 | 11.476 | 1,000 | -0.17% | 8.35% | -5.50% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 46,504.9 | 11.984 | 0.020 | 12.004 | 1,000 | -0.17% | 7.93% | -5.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,949.697 | 46,504.9 | 11.571 | 0.020 | 11.591 | 1,000 | -0.17% | 8.26% | -5.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,850 | 46,504.9 | 12.106 | 0.020 | 12.126 | 1,000 | -0.16% | 7.85% | -5.07% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,812.467 | 24,046.8 | 62.786 | 0.020 | 62.806 | 100 | -0.03% | -11.53% | 11.90% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,812.467 | 24,046.8 | 12.56 | 0.020 | 12.58 | 500 | -0.16% | -12.29% | 11.84% | 30 Oct. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,800 | 24,884.5 | 8.41 | 0.020 | 8.43 | 100 | -0.24% | -6.45% | 2.31% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,796.61 | 46,504.9 | 11.693 | 0.020 | 11.713 | 1,000 | -0.17% | 8.17% | -5.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 46,504.9 | 12.228 | 0.020 | 12.248 | 1,000 | -0.16% | 7.76% | -5.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,680 | 46,504.9 | 12.31 | 0.020 | 12.33 | 1,000 | -0.16% | 8.65% | -4.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,643.524 | 46,504.9 | 11.815 | 0.020 | 11.835 | 1,000 | -0.17% | 8.07% | -5.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.