Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,396.56 | 41,003.9 | 8.719 | 0.010 | 8.729 | 1,000 | 1.30% | 2.55% | 549.70% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 41,003.9 | 9.223 | 0.010 | 9.233 | 1,000 | 1.22% | 2.39% | 873.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,252.333 | 41,003.9 | 8.837 | 0.010 | 8.847 | 1,000 | 1.27% | 2.51% | 461.44% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 41,003.9 | 9.34 | 0.010 | 9.35 | 1,000 | 1.21% | 2.36% | 794.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,119.166 | 41,003.9 | 8.947 | 0.010 | 8.957 | 1,000 | 1.27% | 2.47% | 1,132.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 41,003.9 | 9.456 | 0.010 | 9.466 | 1,000 | 1.19% | 2.32% | 729.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,977.289 | 41,003.9 | 9.063 | 0.010 | 9.073 | 1,000 | 1.25% | 2.43% | 1,002.55% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 41,003.9 | 9.572 | 0.010 | 9.582 | 1,000 | 1.17% | 2.28% | 674.43% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 41,003.9 | 9.6 | 0.010 | 9.61 | 1,000 | -1.03% | 5.38% | 375.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,835.412 | 41,003.9 | 9.18 | 0.010 | 9.19 | 1,000 | 1.24% | 2.41% | 898.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 41,003.9 | 9.689 | 0.010 | 9.699 | 1,000 | 1.16% | 2.25% | 626.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,693.535 | 41,003.9 | 9.296 | 0.010 | 9.306 | 1,000 | 1.22% | 2.37% | 815.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 41,003.9 | 9.805 | 0.010 | 9.815 | 1,000 | 1.15% | 2.21% | 586.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,551.658 | 41,003.9 | 9.412 | 0.010 | 9.422 | 1,000 | 1.19% | 2.33% | 746.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 41,003.9 | 9.921 | 0.010 | 9.931 | 1,000 | 1.12% | 2.17% | 550.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,409.781 | 41,003.9 | 9.529 | 0.010 | 9.539 | 1,000 | 1.19% | 2.30% | 688.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 41,003.9 | 10.038 | 0.010 | 10.048 | 1,000 | 1.12% | 2.16% | 518.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,267.904 | 41,003.9 | 9.645 | 0.010 | 9.655 | 1,000 | 1.16% | 2.26% | 639.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 41,003.9 | 10.154 | 0.010 | 10.164 | 1,000 | 1.10% | 2.12% | 490.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,131.188 | 41,003.9 | 9.76 | 0.010 | 9.77 | 1,000 | -0.91% | 5.40% | 513.84% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.