Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 45,491.3 | 9.033 | 0.010 | 9.043 | 1,000 | -1.86% | 0.98% | 9.70% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,712.997 | 45,491.3 | 8.636 | 0.010 | 8.646 | 1,000 | -1.99% | 1.05% | 10.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 45,491.3 | 9.148 | 0.010 | 9.158 | 1,000 | -1.82% | 0.97% | 9.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,569.949 | 45,491.3 | 8.75 | 0.010 | 8.76 | 1,000 | -1.96% | 1.03% | 10.05% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 34,530 | 45,491.3 | 9.262 | 0.010 | 9.272 | 1,000 | -1.80% | 0.95% | 9.44% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,426.901 | 45,491.3 | 8.865 | 0.010 | 8.875 | 1,000 | -1.92% | 1.01% | 9.91% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 34,390 | 45,491.3 | 9.376 | 0.010 | 9.386 | 1,000 | -1.78% | 0.93% | 9.30% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,283.852 | 45,491.3 | 8.979 | 0.010 | 8.989 | 1,000 | -1.90% | 0.99% | 9.77% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 34,240 | 45,491.3 | 9.491 | 0.010 | 9.501 | 1,000 | -1.75% | 0.91% | 9.19% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 34,190 | 45,491.3 | 9.47 | 0.010 | 9.48 | 1,000 | -1.25% | 0.85% | 8.98% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,140.804 | 45,491.3 | 9.093 | 0.010 | 9.103 | 1,000 | -1.88% | 0.98% | 9.62% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 45,491.3 | 9.603 | 0.010 | 9.613 | 1,000 | -1.73% | 0.90% | 9.06% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 45,491.3 | 9.203 | 0.010 | 9.213 | 1,000 | -1.77% | 1.22% | 10.84% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 45,491.3 | 0.006 | 0.010 | 0.016 | 1,000 | -62.50% | -68.42% | -85.71% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,997.756 | 45,491.3 | 9.207 | 0.010 | 9.217 | 1,000 | -1.85% | 0.95% | 9.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 45,491.3 | 9.717 | 0.010 | 9.727 | 1,000 | -1.71% | 0.88% | 8.93% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,857.5 | 45,491.3 | 9.319 | 0.010 | 9.329 | 1,000 | -1.83% | 0.93% | 9.35% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 33,810 | 45,491.3 | 9.83 | 0.010 | 9.84 | 1,000 | -1.68% | 0.86% | 8.82% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,714.434 | 45,491.3 | 9.434 | 0.010 | 9.444 | 1,000 | -1.80% | 0.92% | 9.23% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 45,491.3 | 9.941 | 0.010 | 9.951 | 1,000 | -1.66% | 0.85% | 8.72% | 5 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.