Products
17945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,487.482 | 45,528.6 | 16.825 | 0.010 | 16.835 | 1,000 | -0.83% | 0.42% | 4.94% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,340.311 | 45,528.6 | 16.943 | 0.010 | 16.953 | 1,000 | -0.81% | 0.41% | 4.90% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,189.198 | 45,528.6 | 17.063 | 0.010 | 17.073 | 1,000 | -0.81% | 0.40% | 4.86% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,045.97 | 45,528.6 | 17.178 | 0.010 | 17.188 | 1,000 | -0.80% | 0.40% | 4.83% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,894.9 | 45,528.6 | 17.298 | 0.010 | 17.308 | 1,000 | -0.80% | 0.38% | 4.79% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,751.628 | 45,528.6 | 17.413 | 0.010 | 17.423 | 1,000 | -0.79% | 0.39% | 4.75% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,600.601 | 45,528.6 | 17.533 | 0.010 | 17.543 | 1,000 | -0.79% | 0.37% | 4.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,457.286 | 45,528.6 | 17.648 | 0.010 | 17.658 | 1,000 | -0.78% | 0.38% | 4.68% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,306.301 | 45,528.6 | 17.768 | 0.010 | 17.778 | 1,000 | -0.78% | 0.36% | 4.64% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,015.774 | 45,528.6 | 18.001 | 0.010 | 18.011 | 1,000 | -0.76% | 0.36% | 4.58% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,865.522 | 45,528.6 | 18.121 | 0.010 | 18.131 | 1,000 | -0.75% | 0.35% | 4.53% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,578.202 | 45,528.6 | 18.35 | 0.010 | 18.36 | 1,000 | -0.77% | 0.32% | 4.48% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,434.895 | 45,528.6 | 18.464 | 0.010 | 18.474 | 1,000 | -0.76% | 0.32% | 4.45% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,283.773 | 45,528.6 | 18.585 | 0.010 | 18.595 | 1,000 | -0.76% | 0.31% | 4.41% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,136.559 | 45,528.6 | 18.703 | 0.010 | 18.713 | 1,000 | -0.75% | 0.31% | 4.38% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,989.345 | 45,528.6 | 18.82 | 0.010 | 18.83 | 1,000 | -0.75% | 0.30% | 4.35% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,842.13 | 45,528.6 | 18.938 | 0.010 | 18.948 | 1,000 | -0.74% | 0.30% | 4.32% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,697.863 | 45,528.6 | 19.053 | 0.010 | 19.063 | 1,000 | -0.72% | 0.29% | 4.30% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,546.848 | 45,528.6 | 19.174 | 0.010 | 19.184 | 1,000 | -0.73% | 0.29% | 4.26% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,252.419 | 45,528.6 | 19.409 | 0.010 | 19.419 | 1,000 | -0.72% | 0.28% | 4.20% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.