Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 63.72 | 43.01 | 2.26 | 0.050 | 2.31 | 10 | -2.16% | -3.83% | -4.24% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 60.82 | 43.01 | 1.96 | 0.050 | 2.01 | 10 | -2.49% | -4.39% | -4.85% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 58.88 | 43.01 | 1.76 | 0.050 | 1.81 | 10 | -2.76% | -4.86% | -5.38% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 56.97 | 43.01 | 1.56 | 0.050 | 1.61 | 10 | -3.11% | -5.45% | -6.59% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 55.15 | 43.01 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | -6.16% | -7.43% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1571678627 | Georg Fischer | Mini Future | Short | 50 | 43.01 | 0.85 | 0.050 | 0.9 | 10 | -5.56% | ― | ― | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571678619 | Georg Fischer | Mini Future | Short | 46 | 43.01 | 0.44 | 0.050 | 0.49 | 10 | -10.20% | ― | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678643 | Gilead Sciences | Mini Future | Short | 150 | 125.875 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | ― | ― | 9 Jun. 2026 | |
| Gilead Sciences Mini Future with ISIN code: CH1571678635 | Gilead Sciences | Mini Future | Short | 140 | 125.875 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | ― | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,178.372 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,178.372 | 1.18 | 0.050 | 1.23 | 1,000 | -4.07% | -24.36% | -28.48% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,178.372 | 2.35 | 0.060 | 2.41 | 500 | -2.49% | -23.95% | -28.13% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 3,178.372 | 1.06 | 0.050 | 1.11 | 1,000 | -4.50% | -26.39% | -30.72% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,951.15 | 3,178.372 | 1.94 | 0.060 | 2 | 500 | -3.00% | -27.61% | -32.17% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,858.5 | 3,178.372 | 0.87 | 0.050 | 0.92 | 1,000 | -5.43% | -29.84% | -35.07% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,769.67 | 3,178.372 | 1.55 | 0.060 | 1.61 | 500 | -3.73% | -32.61% | -37.25% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,765.71 | 3,178.372 | 0.78 | 0.050 | 0.83 | 1,000 | -6.02% | -32.17% | -37.10% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,673.73 | 3,178.372 | 0.68 | 0.050 | 0.73 | 1,000 | -6.85% | -35.24% | -40.35% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,583.93 | 3,178.372 | 1.16 | 0.060 | 1.22 | 500 | -4.92% | -38.95% | -44.23% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,582.04 | 3,178.372 | 0.58 | 0.050 | 0.63 | 1,000 | -7.94% | -38.95% | -44.23% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.