Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 208.584 | 95.7 | 10.61 | 0.010 | 10.62 | 10 | -0.66% | -0.84% | 51.10% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 199.682 | 95.7 | 9.77 | 0.010 | 9.78 | 10 | -0.81% | -1.01% | 64.95% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 181.724 | 95.7 | 8.1 | 0.010 | 8.11 | 10 | -0.86% | -1.10% | 329.48% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 163.729 | 95.7 | 6.42 | 0.010 | 6.43 | 10 | -1.08% | -1.23% | 382.34% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 145.431 | 95.7 | 4.72 | 0.010 | 4.73 | 10 | -1.26% | -1.46% | 260.31% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 126.654 | 95.7 | 2.96 | 0.010 | 2.97 | 10 | -5.13% | -5.13% | 9.63% | 5 Apr. 2022 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.62 | 0.714 | 0.16 | 0.030 | 0.19 | 1 | -20.00% | -23.81% | -23.81% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 93.96 | 0.714 | 0.29 | 0.030 | 0.32 | 1 | -6.45% | -3.33% | 26.09% | 21 Nov. 2022 | |
| Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 81.4 | 0.714 | 0.16 | 0.030 | 0.19 | 1 | -5.88% | -5.88% | -30.43% | 8 Nov. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 60.203 | 0.714 | 0.13 | 0.030 | 0.16 | 1 | -23.53% | -27.78% | -13.33% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 103.168 | 0.714 | 0.35 | 0.030 | 0.38 | 1 | -5.41% | -5.41% | 34.62% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 93.116 | 0.714 | 0.24 | 0.030 | 0.27 | 1 | -7.69% | -7.69% | 71.43% | 21 Nov. 2022 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 80.936 | 0.714 | 0.11 | 0.030 | 0.14 | 1 | -15.38% | -8.33% | -26.67% | 8 Nov. 2023 | |
| VISA Mini Future with ISIN code: CH1442944661 | VISA | Mini Future | Long | 330.08 | 349.067 | 2.8 | 0.010 | 2.81 | 10 | 3.70% | 9.38% | 9.38% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 320.08 | 349.067 | 3.59 | 0.010 | 3.6 | 10 | 2.87% | 7.49% | 7.49% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 301.56 | 349.067 | 5.04 | 0.010 | 5.05 | 10 | 2.02% | 5.00% | 22.93% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 283.15 | 349.067 | 6.5 | 0.010 | 6.51 | 10 | 1.56% | 3.83% | 271.43% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 275.53 | 349.067 | 7.09 | 0.010 | 7.1 | 10 | 1.29% | 3.20% | 300.56% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 266.09 | 349.067 | 7.84 | 0.010 | 7.85 | 10 | 1.29% | 3.02% | 269.81% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 251.97 | 349.067 | 8.94 | 0.010 | 8.95 | 10 | 1.02% | 2.52% | 422.81% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.