Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,310 | 24,469.8 | 121.7 | 0.010 | 121.71 | 100 | 0.31% | 2.24% | 5.40% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,299.971 | 7,878.83 | 13.386 | 0.010 | 13.396 | 100 | -0.74% | -3.54% | 3.90% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 12,031.3 | 29.882 | 0.010 | 29.892 | 100 | 0.96% | -3.00% | -4.33% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,277.606 | 24,469.8 | 120.817 | 0.010 | 120.827 | 100 | 0.31% | 2.25% | 5.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,260.834 | 12,031.3 | 28.564 | 0.010 | 28.574 | 100 | 1.00% | -3.13% | -4.54% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,230.539 | 24,469.8 | 122.274 | 0.010 | 122.284 | 100 | 0.31% | 2.23% | 5.37% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 12,031.3 | 30.399 | 0.010 | 30.409 | 100 | 0.94% | -2.94% | -4.26% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 12,031.3 | 6.15 | 0.010 | 6.16 | 500 | 1.32% | -3.45% | -4.50% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,205.31 | 24,469.8 | 121.392 | 0.010 | 121.402 | 100 | 0.31% | 2.24% | 5.41% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,196.207 | 12,031.3 | 29.222 | 0.010 | 29.232 | 100 | 0.98% | -3.06% | -4.44% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 12,031.3 | 30.916 | 0.010 | 30.926 | 100 | 0.93% | -2.90% | -4.18% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 9,154.137 | 24,469.8 | 122.872 | 0.010 | 122.882 | 100 | 0.31% | 2.22% | 5.34% | 25 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,133.1 | 24,469.8 | 121.965 | 0.010 | 121.975 | 100 | 0.31% | 2.23% | 5.37% | 3 Dec. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,131.58 | 12,031.3 | 29.868 | 0.010 | 29.878 | 100 | 0.96% | -3.00% | -4.34% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,130 | 7,878.83 | 13.393 | 0.010 | 13.403 | 100 | -0.75% | -3.57% | 3.90% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 12,031.3 | 31.479 | 0.010 | 31.489 | 100 | 0.91% | -2.84% | -4.11% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,115.707 | 7,878.83 | 11.664 | 0.010 | 11.674 | 100 | -0.86% | -4.07% | 4.65% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,096.167 | 12,031.3 | 6.05 | 0.010 | 6.06 | 500 | 1.34% | -3.51% | -4.57% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 9,077.734 | 24,469.8 | 123.469 | 0.010 | 123.479 | 100 | 0.31% | 2.20% | 5.31% | 25 Nov. 2019 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,073.03 | 113.274 | 3.28 | 0.010 | 3.29 | 10 | 1.55% | -14.81% | -16.54% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.