Products
16655 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,843.1 | 7,777.86 | 24.497 | 0.010 | 24.507 | 100 | -1.34% | 3.63% | 4.72% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,840 | 7,777.86 | 25.29 | 0.010 | 25.3 | 100 | -1.31% | 3.50% | 4.68% | 19 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487079 | Gold | Knock-Out Warrant (open end) | Put | 4,833.927 | 4,106.83 | 6.11 | 0.010 | 6.12 | 100 | 9.50% | 6.82% | 72.60% | 19 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554475652 | Gold | Mini Future | Short | 4,832.82 | 4,106.83 | 6.87 | 0.010 | 6.88 | 100 | 8.19% | 5.86% | 60.14% | 6 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,823.445 | 7,765.75 | 27.636 | 0.020 | 27.656 | 100 | -2.54% | -7.01% | -16.28% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,814.785 | 7,777.86 | 24.733 | 0.010 | 24.743 | 100 | -1.32% | 3.59% | 4.71% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,810 | 7,777.86 | 25.522 | 0.010 | 25.532 | 100 | -1.29% | 3.47% | 4.68% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,800 | 7,777.86 | 25.6 | 0.010 | 25.61 | 100 | -1.31% | 2.48% | 4.66% | 27 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 4,106.83 | 0.2 | 0.040 | 0.24 | 100 | -33.33% | -39.39% | -80.20% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374559 | Gold | Warrant | Put | 4,800 | 4,106.83 | 5.64 | 0.040 | 5.68 | 100 | 7.43% | 4.83% | 50.40% | 20 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,790 | 7,765.75 | 28.561 | 0.020 | 28.581 | 100 | -2.50% | -6.86% | -15.86% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,788.422 | 7,777.86 | 24.953 | 0.010 | 24.963 | 100 | -1.31% | 3.56% | 4.70% | 17 Oct. 2022 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1554487061 | Gold | Knock-Out Warrant (open end) | Put | 4,784.092 | 4,106.83 | 5.69 | 0.010 | 5.7 | 100 | 10.06% | 7.36% | 81.21% | 19 May. 2026 | |
| Gold Mini Future with ISIN code: CH1554475645 | Gold | Mini Future | Short | 4,783 | 4,106.83 | 6.45 | 0.010 | 6.46 | 100 | 8.95% | 6.44% | 66.24% | 6 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,780 | 7,777.86 | 25.737 | 0.010 | 25.747 | 100 | -1.28% | 3.44% | 4.67% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,760.095 | 7,777.86 | 25.189 | 0.010 | 25.199 | 100 | -1.30% | 3.52% | 4.69% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,750.473 | 7,765.75 | 28.316 | 0.020 | 28.336 | 100 | -2.49% | -6.88% | -15.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,750 | 7,777.86 | 25.969 | 0.010 | 25.979 | 100 | -1.26% | 3.40% | 4.66% | 17 Oct. 2022 | |
| Gold Warrant with ISIN code: CH1587185807 | Gold | Warrant | Call | 4,750 | 4,106.83 | 0.23 | 0.020 | 0.25 | 100 | -32.35% | -39.47% | -80.34% | 12 Aug. 2026 | |
| Gold Warrant with ISIN code: CH1587185963 | Gold | Warrant | Put | 4,750 | 4,106.83 | 5.26 | 0.040 | 5.3 | 100 | 7.79% | 4.99% | 49.86% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.