Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9915 | 0.872 | 1.362 | 0.002 | 1.364 | 0.1 | -0.15% | 2.33% | 1.64% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 184.269 | 1.452 | 0.010 | 1.462 | 0.01 | -0.68% | 5.68% | -59.02% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,128.408 | 1.59 | ― | ― | 500 | 0.00% | -2.45% | 39.47% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.44 | 37.007 | 1.85 | 0.070 | 1.92 | 5 | -3.65% | -1.60% | 160.56% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.3794 | 156.492 | 0.677 | 0.001 | 0.678 | 0.1 | -0.15% | -8.76% | -0.59% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.338 | 151.253 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | 5.69% | -17.72% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9898 | 0.872 | 1.266 | 0.002 | 1.268 | 0.1 | -0.16% | 2.59% | 1.69% | 28 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.2641 | 184.269 | 0.534 | 0.010 | 0.544 | 0.01 | -1.84% | 17.62% | -79.55% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,628.577 | 3,128.408 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -3.67% | 75.00% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.016 | 77.683 | 2.2 | ― | ― | 10 | 0.00% | -8.33% | -12.70% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.016 | 77.683 | 1.1 | 0.050 | 1.15 | 20 | -4.35% | -9.09% | -11.29% | 28 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452911923 | UBS | Knock-Out Warrant (open end) | Call | 28.518 | 37.007 | 1.72 | 0.070 | 1.79 | 5 | -3.91% | -2.27% | 196.55% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.4977 | 156.492 | 0.608 | 0.001 | 0.609 | 0.1 | -0.16% | -9.52% | -0.33% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.433 | 384.142 | 14.14 | ― | ― | 10 | 0.00% | 0.35% | 22.96% | 28 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 288.95 | 349.308 | 6.05 | 0.050 | 6.1 | 10 | -0.82% | 16.12% | -41.66% | 25 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 283.78 | 349.308 | 6.44 | 0.050 | 6.49 | 10 | -0.77% | 15.00% | -40.20% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,220 | 24,324 | 9.82 | 0.010 | 9.83 | 500 | -0.10% | -1.50% | -9.41% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,920 | 24,324 | 46.35 | 0.010 | 46.36 | 100 | -0.02% | -1.50% | -10.04% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,780 | 24,324 | 35.626 | 0.010 | 35.636 | 100 | -0.03% | -1.86% | -12.57% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,730 | 24,324 | 7.03 | 0.010 | 7.04 | 500 | -0.14% | -1.82% | -12.45% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.