Products
18315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 175.832 | 3.76 | 0.010 | 3.77 | 10 | 0.00% | -6.00% | -8.52% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 175.832 | 3.58 | 0.010 | 3.59 | 10 | -0.83% | -5.04% | -3.50% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 175.832 | 3.72 | 0.010 | 3.73 | 10 | -0.80% | -4.86% | -3.38% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 175.832 | 4.11 | 0.010 | 4.12 | 10 | 0.00% | -5.30% | -7.85% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 175.832 | 3.87 | 0.010 | 3.88 | 10 | -0.77% | -4.68% | -3.49% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 175.832 | 4 | 0.010 | 4.01 | 10 | -0.74% | -4.53% | -3.15% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 175.832 | 4.15 | 0.010 | 4.16 | 10 | -0.72% | -4.38% | -3.26% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 175.832 | 4.23 | 0.010 | 4.24 | 10 | -0.70% | -4.30% | -3.20% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 175.832 | 4.47 | 0.010 | 4.48 | 10 | 0.00% | -5.10% | -7.45% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 175.832 | 4.62 | 0.010 | 4.63 | 10 | -0.65% | -3.95% | -2.94% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 175.832 | 4.85 | 0.010 | 4.86 | 10 | 0.00% | -4.72% | -6.91% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 175.832 | 4.77 | 0.010 | 4.78 | 10 | -0.63% | -3.83% | -2.85% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 175.832 | 4.93 | 0.010 | 4.94 | 10 | -0.60% | -3.71% | -2.76% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 175.832 | 5.22 | 0.010 | 5.23 | 10 | 0.00% | -4.22% | -6.45% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 175.832 | 5.08 | 0.010 | 5.09 | 10 | -0.59% | -3.61% | -2.87% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 175.832 | 5.23 | 0.010 | 5.24 | 10 | -0.57% | -3.51% | -2.79% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 175.832 | 5.38 | 0.010 | 5.39 | 10 | -0.55% | -3.41% | -2.71% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 175.832 | 5.59 | 0.010 | 5.6 | 10 | 0.00% | -3.95% | -6.05% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 175.832 | 5.54 | 0.010 | 5.55 | 10 | -0.36% | -3.32% | -2.46% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 175.832 | 5.97 | 0.010 | 5.98 | 10 | 0.00% | -3.86% | -5.69% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.