Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 93.346 | 76.478 | 1.72 | 0.070 | 1.79 | 10 | 2.38% | 19.44% | 28.36% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 90.966 | 76.478 | 0.74 | 0.190 | 0.93 | 20 | -14.94% | -2.63% | 2.78% | 15 Mar. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 90.601 | 76.478 | 1.45 | 0.070 | 1.52 | 10 | 3.57% | 23.93% | 36.79% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 88.94 | 76.478 | 1.28 | 0.070 | 1.35 | 10 | 3.23% | 28.00% | 43.82% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332903975 | Nestlé | Knock-Out Warrant (open end) | Put | 87.989 | 76.478 | 0.59 | 0.050 | 0.64 | 20 | 1.72% | 25.53% | 40.48% | 13 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1427969667 | Nestlé | Knock-Out Warrant (open end) | Put | 86.724 | 76.478 | 1.06 | 0.070 | 1.13 | 10 | 3.92% | 35.90% | 58.21% | 11 Mar. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 86.294 | 76.478 | 0.51 | 0.050 | 0.56 | 20 | 2.00% | 34.21% | 54.55% | 3 Jul. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1359216236 | Nestlé | Knock-Out Warrant (open end) | Put | 86.195 | 76.478 | 1.01 | 0.070 | 1.08 | 10 | 5.21% | 38.36% | 62.90% | 21 Jun. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1531173925 | Nestlé | Knock-Out Warrant (open end) | Put | 83.836 | 76.478 | 0.77 | 0.070 | 0.84 | 10 | 6.94% | 57.14% | ― | 4 Mar. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1531177348 | Nestlé | Knock-Out Warrant (open end) | Put | 81.894 | 76.478 | 0.58 | 0.070 | 0.65 | 10 | 9.43% | 152.17% | ― | 9 Mar. 2026 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 76.478 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 76.478 | 0.005 | 0.135 | 0.14 | 10 | -96.43% | -96.67% | -96.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 76.478 | 0.007 | 0.133 | 0.14 | 10 | -95.00% | -95.63% | -95.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 76.478 | 0.033 | ― | ― | 10 | -80.59% | -84.29% | -86.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 76.478 | 0.21 | 0.130 | 0.34 | 10 | -41.67% | -52.27% | -55.32% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 76.478 | 0.001 | 0.129 | 0.13 | 10 | -99.29% | -99.60% | -99.74% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 76.478 | 0.12 | 0.130 | 0.25 | 10 | -57.14% | -66.67% | -72.09% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 76.478 | 0.33 | 0.130 | 0.46 | 10 | -32.65% | -44.07% | -48.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 76.478 | 0.26 | 0.130 | 0.39 | 10 | -38.10% | -50.00% | -55.17% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 76.478 | 0.33 | 0.130 | 0.46 | 10 | -35.29% | -50.00% | -56.00% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.