Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,518.142 | 12,032.2 | 25.998 | 0.010 | 26.008 | 100 | 1.08% | -3.46% | -5.02% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,497.337 | 24,470.3 | 119.063 | 0.010 | 119.073 | 100 | 0.30% | 2.28% | 5.52% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 12,032.2 | 27.809 | 0.010 | 27.819 | 100 | 1.01% | -3.23% | -4.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,483.696 | 12,032.2 | 5.27 | 0.010 | 5.28 | 500 | 1.54% | -4.18% | -5.39% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,480 | 23,632.8 | 133.33 | 0.010 | 133.34 | 100 | -0.43% | -0.60% | -5.71% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,470 | 7,878.29 | 16.578 | 0.010 | 16.588 | 100 | -0.60% | -2.92% | 2.94% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 12,032.2 | 5.63 | 0.010 | 5.64 | 500 | 1.44% | -3.92% | -5.06% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,460 | 24,470.3 | 120.531 | 0.010 | 120.541 | 100 | 0.30% | 2.25% | 5.45% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,453.554 | 12,032.2 | 26.643 | 0.010 | 26.653 | 100 | 1.05% | -3.38% | -4.90% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,447.647 | 7,878.29 | 14.763 | 0.010 | 14.773 | 100 | -0.68% | -3.27% | 3.42% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 12,032.2 | 28.326 | 0.010 | 28.336 | 100 | 0.99% | -3.18% | -4.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,423.607 | 24,470.3 | 119.649 | 0.010 | 119.659 | 100 | 0.30% | 2.27% | 5.49% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,390.089 | 12,032.2 | 27.278 | 0.010 | 27.288 | 100 | 1.03% | -3.30% | -4.78% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 12,032.2 | 28.843 | 0.010 | 28.853 | 100 | 0.97% | -3.12% | -4.51% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,380 | 24,470.3 | 121.117 | 0.010 | 121.127 | 100 | 0.30% | 2.24% | 5.42% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,354.519 | 12,032.2 | 5.53 | 0.010 | 5.54 | 500 | 1.47% | -3.99% | -5.15% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,351.358 | 24,470.3 | 120.221 | 0.010 | 120.231 | 100 | 0.30% | 2.25% | 5.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 12,032.2 | 29.351 | 0.010 | 29.361 | 100 | 0.96% | -3.06% | -4.46% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,330 | 7,878.29 | 15.251 | 0.010 | 15.261 | 100 | -0.67% | -3.17% | 3.28% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,325.462 | 12,032.2 | 27.924 | 0.010 | 27.934 | 100 | 1.01% | -3.22% | -4.67% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.