Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1480218150 | Gold | Mini Future | Long | 3,822.16 | 4,497.5 | 6.01 | 0.010 | 6.02 | 100 | -0.17% | 30.65% | 58.16% | 2 Oct. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,818.295 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -2.72% | 45.92% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,818.295 | 3,128.408 | 0.72 | ― | ― | 1,000 | 0.00% | -4.00% | 41.18% | 15 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218739 | Gold | Knock-Out Warrant (open end) | Call | 3,812.8 | 4,497.5 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | 33.02% | 64.16% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218143 | Gold | Mini Future | Long | 3,812.02 | 4,497.5 | 6.1 | 0.010 | 6.11 | 100 | -0.16% | 30.34% | 57.22% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216535 | Gold | Knock-Out Warrant (open end) | Call | 3,804.365 | 4,497.5 | 5.75 | 0.010 | 5.76 | 100 | -0.17% | 32.79% | 62.89% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480218135 | Gold | Mini Future | Long | 3,801.88 | 4,497.5 | 6.17 | 0.010 | 6.18 | 100 | -0.16% | 29.62% | 55.81% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470663043 | Gold | Mini Future | Long | 3,801.88 | 4,497.5 | 5.89 | 0.010 | 5.9 | 100 | -0.17% | 23.48% | 53.79% | 2 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1452905065 | Gold | Warrant | Call | 3,800 | 4,497.5 | 6.15 | 0.020 | 6.17 | 100 | -0.32% | 28.66% | 51.85% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1494424158 | Gold | Warrant | Call | 3,800 | 4,497.5 | 7.01 | 0.020 | 7.03 | 100 | -0.28% | 22.34% | 39.09% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1452905164 | Gold | Warrant | Call | 3,800 | 4,497.5 | 6.58 | 0.020 | 6.6 | 100 | -0.30% | 24.62% | 43.98% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1494424570 | Gold | Warrant | Put | 3,800 | 4,497.5 | 0.43 | 0.020 | 0.45 | 100 | -4.44% | -28.33% | -45.57% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1452905420 | Gold | Warrant | Put | 3,800 | 4,497.5 | 0.075 | 0.020 | 0.095 | 100 | -21.05% | -53.13% | -76.56% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905511 | Gold | Warrant | Put | 3,800 | 4,497.5 | 0.26 | 0.020 | 0.28 | 100 | -7.14% | -35.00% | -55.17% | 30 Jun. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663225 | Gold | Knock-Out Warrant (open end) | Call | 3,797.508 | 4,497.5 | 5.66 | 0.010 | 5.67 | 100 | -0.18% | 28.64% | 64.06% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216527 | Gold | Knock-Out Warrant (open end) | Call | 3,794.165 | 4,497.5 | 5.83 | 0.010 | 5.84 | 100 | -0.17% | 31.90% | 61.50% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480218127 | Gold | Mini Future | Long | 3,791.74 | 4,497.5 | 6.25 | 0.010 | 6.26 | 100 | -0.16% | 29.13% | 54.70% | 2 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,790.031 | 6,908.78 | 24.792 | 0.010 | 24.802 | 100 | -0.04% | 2.08% | 0.17% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,908.78 | 25.257 | 0.010 | 25.267 | 100 | -0.04% | 2.06% | 0.19% | 20 May. 2020 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,784.232 | 5,435.908 | 13.2 | 0.050 | 13.25 | 100 | -0.38% | 1.15% | 39.24% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.