Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,960 | 7,772.4 | 24.194 | 0.010 | 24.204 | 100 | -1.76% | 3.24% | 4.31% | 4 Oct. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,941.606 | 7,772.4 | 23.58 | 0.010 | 23.59 | 100 | -1.80% | 3.34% | 4.33% | 7 Dec. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,764.38 | 27.142 | 0.010 | 27.152 | 100 | -2.88% | -7.38% | -16.74% | 25 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,930 | 7,772.4 | 24.44 | 0.010 | 24.45 | 100 | -1.73% | 2.22% | 4.31% | 30 Mar. 2023 | |
| Gold Mini Future with ISIN code: CH1543708528 | Gold | Mini Future | Short | 4,927.27 | 4,099.38 | 7.74 | 0.010 | 7.75 | 100 | 8.25% | 6.17% | 52.66% | 23 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709245 | Gold | Knock-Out Warrant (open end) | Put | 4,926.769 | 4,099.38 | 6.94 | 0.010 | 6.95 | 100 | 9.29% | 6.77% | 61.77% | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,922.346 | 7,772.4 | 23.741 | 0.010 | 23.751 | 100 | -1.78% | 3.32% | 4.33% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,920 | 7,772.4 | 24.547 | 0.010 | 24.557 | 100 | -1.73% | 3.20% | 4.30% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,908.09 | 7,772.4 | 23.85 | 0.020 | 23.87 | 100 | -1.85% | 2.19% | 4.29% | 12 Dec. 2022 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 3,403.836 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,099.38 | 0.14 | 0.040 | 0.18 | 100 | -51.72% | -54.84% | -83.13% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,099.38 | 6.47 | 0.040 | 6.51 | 100 | 7.65% | 5.37% | 48.39% | 20 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.336 | 7,764.38 | 26.896 | 0.010 | 26.906 | 100 | -2.88% | -7.41% | -16.85% | 25 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,894.065 | 7,772.4 | 23.976 | 0.010 | 23.986 | 100 | -1.76% | 3.28% | 4.32% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,890 | 7,772.4 | 24.777 | 0.010 | 24.787 | 100 | -1.71% | 3.16% | 4.29% | 25 Oct. 2022 | |
| Gold Mini Future with ISIN code: CH1543708510 | Gold | Mini Future | Short | 4,877.5 | 4,099.38 | 7.32 | 0.010 | 7.33 | 100 | 8.77% | 6.55% | 57.08% | 23 Mar. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709237 | Gold | Knock-Out Warrant (open end) | Put | 4,877.003 | 4,099.38 | 6.53 | 0.010 | 6.54 | 100 | 9.93% | 7.40% | 67.87% | 23 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,871.416 | 7,772.4 | 24.164 | 0.010 | 24.174 | 100 | -1.75% | 3.25% | 4.31% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,764.38 | 27.802 | 0.010 | 27.812 | 100 | -2.82% | -7.26% | -16.42% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,870 | 7,772.4 | 24.962 | 0.010 | 24.972 | 100 | -1.70% | 3.13% | 4.29% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.