Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938796 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,240.488 | 24,408.5 | 40.825 | 0.010 | 40.835 | 100 | -0.44% | -2.95% | -7.24% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938788 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,186.584 | 24,408.5 | 41.249 | 0.010 | 41.259 | 100 | -0.44% | -2.92% | -7.15% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938770 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,132.679 | 24,408.5 | 41.673 | 0.010 | 41.683 | 100 | -0.44% | -2.89% | -7.07% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938762 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,078.775 | 24,408.5 | 42.097 | 0.010 | 42.107 | 100 | -0.45% | -2.85% | -6.98% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935719 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,029.354 | 24,408.5 | 42.486 | 0.010 | 42.496 | 100 | -0.45% | -2.83% | -6.91% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935701 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,975.437 | 24,408.5 | 42.909 | 0.010 | 42.919 | 100 | -0.46% | -2.80% | -6.83% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935693 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,921.519 | 24,408.5 | 43.333 | 0.010 | 43.343 | 100 | -0.46% | -2.77% | -6.75% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,867.602 | 24,408.5 | 43.757 | 0.010 | 43.767 | 100 | -0.47% | -2.74% | -6.68% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,813.103 | 24,408.5 | 44.19 | 0.010 | 44.2 | 100 | -0.46% | -2.70% | -6.62% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935677 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,759.768 | 24,408.5 | 44.605 | 0.010 | 44.615 | 100 | -0.48% | -2.69% | -6.52% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,704.964 | 24,408.5 | 45.04 | 0.010 | 45.05 | 100 | -0.47% | -2.65% | -6.47% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,624.381 | 24,408.5 | 45.67 | 0.010 | 45.68 | 100 | -0.48% | -2.62% | -6.34% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,583.58 | 24,408.5 | 45.995 | 0.010 | 46.005 | 100 | -0.47% | -2.59% | -6.31% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442940685 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,535.639 | 24,408.5 | 46.362 | 0.010 | 46.372 | 100 | -0.50% | -2.59% | -6.23% | 25 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436573070 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,488.686 | 24,408.5 | 46.741 | 0.010 | 46.751 | 100 | -0.48% | -2.55% | -6.19% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442935669 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,436.264 | 24,408.5 | 47.149 | 0.010 | 47.159 | 100 | -0.49% | -2.53% | -6.10% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436574953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,367.455 | 24,408.5 | 47.694 | 0.010 | 47.704 | 100 | -0.49% | -2.49% | -6.03% | 14 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565068 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,334.875 | 24,408.5 | 47.951 | 0.010 | 47.961 | 100 | -0.49% | -2.48% | -6.00% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,280.78 | 24,408.5 | 48.376 | 0.010 | 48.386 | 100 | -0.49% | -2.46% | -5.94% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,226.684 | 24,408.5 | 48.801 | 0.010 | 48.811 | 100 | -0.49% | -2.44% | -5.87% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.