Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.24 | 77.683 | 0.87 | ― | ― | 10 | 0.00% | -18.69% | -27.50% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.654 | 189.096 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -25.48% | -33.14% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 205.999 | 161.576 | 4.59 | 0.110 | 4.7 | 10 | -2.34% | 0.88% | -8.20% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 201.094 | 161.576 | 4.1 | 0.110 | 4.21 | 10 | -2.61% | 0.99% | -9.09% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 185.29 | 315.592 | 5.46 | 0.100 | 5.56 | 20 | -1.80% | 5.00% | -5.86% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 113.25 | 131.306 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 0.39% | -0.38% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.68 | 33.335 | 1.55 | 0.080 | 1.63 | 1 | -4.91% | -23.27% | -63.27% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,128.408 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -5.48% | 40.82% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.92 | 78.816 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | -0.51% | 12.64% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 445.34 | 626.05 | 1.86 | 0.030 | 1.89 | 100 | -1.59% | -3.63% | -5.10% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.78 | 486.65 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -5.95% | 1.28% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,229.98 | 975.682 | 1.93 | ― | ― | 200 | 0.00% | -4.46% | -7.21% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 983.98 | 921.196 | 1.11 | 0.080 | 1.19 | 100 | -6.72% | -15.91% | -30.63% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 934.78 | 921.196 | 0.59 | 0.080 | 0.67 | 100 | -11.94% | -25.32% | -43.27% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.39 | 0.360 | 12.75 | 10 | -2.82% | -5.06% | 2.99% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.83 | 384.142 | 14.13 | 0.340 | 14.47 | 10 | -2.35% | 0.14% | 26.84% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 113.867 | 131.306 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 0.00% | -5.31% | 29 Jul. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.629 | 33.335 | 0.32 | ― | ― | 1 | 0.00% | -58.97% | -89.23% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.046 | 3,128.408 | 0.53 | ― | ― | 1,000 | 0.00% | -5.36% | 65.63% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.312 | 486.65 | 11.84 | 0.010 | 11.85 | 10 | -0.08% | -2.39% | 0.59% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.