Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452885879 | DAX | Warrant | Put | 24,500 | 23,644.3 | 10.087 | 0.010 | 10.097 | 100 | 3.55% | 3.03% | 25.87% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885820 | DAX | Warrant | Put | 24,450 | 23,644.3 | 7.552 | ― | ― | 100 | 6.50% | 9.31% | 84.24% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885978 | DAX | Warrant | Put | 24,400 | 23,644.3 | 13.024 | 0.010 | 13.034 | 100 | 2.05% | 1.46% | 14.14% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885812 | DAX | Warrant | Put | 24,350 | 23,644.3 | 6.617 | ― | ― | 100 | 7.49% | 10.34% | 80.20% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885911 | DAX | Warrant | Put | 24,300 | 23,644.3 | 11.079 | 0.010 | 11.089 | 100 | 2.52% | 1.81% | 17.31% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885804 | DAX | Warrant | Put | 24,300 | 23,644.3 | 6.15 | ― | ― | 100 | 8.10% | 10.81% | 76.98% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885861 | DAX | Warrant | Put | 24,300 | 23,644.3 | 8.947 | 0.010 | 8.957 | 100 | 3.69% | 2.73% | 23.30% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885796 | DAX | Warrant | Put | 24,250 | 23,644.3 | 5.682 | ― | ― | 100 | 8.81% | 11.19% | 72.81% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885788 | DAX | Warrant | Put | 24,150 | 23,644.3 | 4.747 | ― | ― | 100 | 10.68% | 11.48% | 61.30% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452885770 | DAX | Warrant | Put | 24,050 | 23,644.3 | 3.814 | ― | ― | 100 | 13.61% | 10.33% | 44.69% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886018 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 46,158.4 | 3.785 | 0.010 | 3.795 | 1,000 | -0.29% | 5.55% | 20.35% | 6 Jun. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452886026 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 46,158.4 | 0.768 | 0.010 | 0.778 | 1,000 | -1.16% | -4.95% | -24.71% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 24,472.1 | 22.514 | 0.010 | 22.524 | 100 | 0.35% | 10.74% | 28.39% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886042 | NASDAQ 100 | Warrant | Call | 21,800 | 24,472.1 | 21.166 | ― | ― | 100 | 0.32% | 14.36% | 46.86% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886059 | NASDAQ 100 | Warrant | Call | 21,800 | 24,472.1 | 25.112 | 0.010 | 25.122 | 100 | 0.38% | 10.91% | 30.25% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 24,472.1 | 29.042 | 0.010 | 29.052 | 100 | 0.35% | 8.97% | 24.56% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 24,472.1 | 32.461 | 0.010 | 32.471 | 100 | 0.35% | 8.00% | 21.47% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886067 | NASDAQ 100 | Warrant | Call | 21,600 | 24,472.1 | 26.52 | 0.010 | 26.53 | 100 | 0.37% | 10.39% | 28.84% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 24,472.1 | 30.352 | 0.010 | 30.362 | 100 | 0.35% | 8.63% | 23.66% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886208 | NASDAQ 100 | Warrant | Put | 23,500 | 24,472.1 | 9.611 | 0.010 | 9.621 | 100 | -0.33% | -6.43% | -22.95% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.