Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 133.1 | 144.2 | 0.62 | 0.050 | 0.67 | 20 | -26.19% | -30.34% | -53.03% | 20 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 250.123 | 305.199 | 5.91 | ― | ― | 10 | -12.57% | -21.09% | -49.49% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 261.1 | 510.504 | 26.1 | 0.410 | 26.51 | 10 | -3.55% | -2.90% | -7.25% | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 249.6 | 305.199 | 6.73 | ― | ― | 10 | -11.21% | -19.01% | -46.25% | 19 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 38.913 | 29.213 | 9.89 | 0.180 | 10.07 | 1 | 1.85% | 0.92% | 52.39% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 23.081 | 45.847 | 1.86 | 0.010 | 1.87 | 10 | 2.76% | 2.76% | 6.29% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.81 | 45.055 | 1.37 | 0.010 | 1.38 | 10 | -3.52% | -2.14% | -8.05% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,302.625 | 45,836.9 | 5.927 | 0.010 | 5.937 | 1,000 | 2.65% | 13.57% | 86.56% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,325 | 7.47 | ― | ― | 100 | -18.20% | -36.16% | -63.36% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 23.01 | 45.847 | 1.89 | 0.010 | 1.9 | 10 | 2.72% | 2.16% | 6.18% | 18 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 677.05 | 915.783 | 2.03 | 0.010 | 2.04 | 100 | -1.46% | -19.44% | -29.02% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 53.61 | 44.24 | 1.18 | 0.010 | 1.19 | 10 | 11.32% | 37.21% | 145.83% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 12,100 | 12,325 | 6.596 | 0.010 | 6.606 | 100 | -20.25% | -39.49% | -66.92% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 12,080 | 12,325 | 6.797 | 0.010 | 6.807 | 100 | -19.77% | -38.77% | -66.26% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 12,060 | 12,325 | 6.998 | 0.010 | 7.008 | 100 | -19.31% | -38.08% | -65.60% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,380 | 45,836.9 | 6.771 | 0.010 | 6.781 | 1,000 | 2.27% | 11.77% | 69.06% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470664637 | SMI | Knock-Out Warrant (open end) | Put | 13,967.464 | 12,325 | 3.1 | 0.010 | 3.11 | 500 | 11.91% | 34.20% | 313.33% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,832.988 | 24,244.7 | 10.45 | 0.010 | 10.46 | 500 | 1.75% | 5.13% | 9.65% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,639.605 | 24,244.7 | 6.98 | 0.010 | 6.99 | 500 | 2.80% | 7.55% | 13.87% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664587 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,343.515 | 24,244.7 | 4.94 | 0.010 | 4.95 | 500 | 4.22% | 10.76% | 19.90% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.