Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.16 | 167.89 | 4.96 | ― | ― | 9.091 | -1.59% | -4.62% | -0.60% | 23 Jun. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 129.493 | 2.72 | 0.010 | 2.73 | 10 | -5.56% | 5.02% | 11.48% | 15 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 108.26 | 129.493 | 3.08 | 0.010 | 3.09 | 10 | -4.64% | 4.41% | 10.39% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 104.18 | 129.493 | 3.39 | 0.010 | 3.4 | 10 | -4.51% | 3.99% | 9.00% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 129.493 | 4.11 | 0.010 | 4.12 | 10 | -3.75% | 3.53% | 8.16% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 129.493 | 4.4 | 0.010 | 4.41 | 10 | -3.51% | 3.29% | 7.84% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 129.493 | 4.7 | 0.010 | 4.71 | 10 | -3.29% | 3.30% | 7.55% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 129.493 | 4.99 | 0.010 | 5 | 10 | -3.11% | 2.89% | 7.08% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 146.34 | 163.69 | 2.18 | 0.040 | 2.22 | 10 | -22.42% | -31.23% | -51.45% | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 107.18 | 163.69 | 5.62 | 0.100 | 5.72 | 10 | -10.79% | -15.23% | -29.66% | 7 Oct. 2022 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 57.82 | 59.179 | 0.4 | 0.120 | 0.52 | 10 | -34.43% | -48.72% | -62.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 56.44 | 59.179 | 0.53 | 0.120 | 0.65 | 10 | -28.38% | -41.76% | -55.83% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 55.06 | 59.179 | 0.67 | 0.120 | 0.79 | 10 | -22.99% | -36.19% | -49.62% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.69 | 59.179 | 0.8 | 0.120 | 0.92 | 10 | -20.00% | -32.20% | -45.21% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.31 | 59.179 | 0.93 | 0.120 | 1.05 | 10 | -18.42% | -29.01% | -41.51% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 50.91 | 59.179 | 1.06 | 0.120 | 1.18 | 10 | -16.54% | -26.39% | -38.37% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 59.179 | 1.19 | 0.120 | 1.31 | 10 | -15.00% | -24.20% | -35.68% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 59.179 | 1.33 | 0.120 | 1.45 | 10 | -13.07% | -21.76% | -33.17% | 26 Mar. 2020 | |
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 125.603 | 1.26 | 0.020 | 1.28 | 10 | -36.36% | -35.38% | -64.20% | 21 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 118.34 | 125.603 | 1.4 | 0.010 | 1.41 | 10 | -33.96% | -33.01% | -61.75% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.