Products
18321 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,760 | 24,460.3 | 118.196 | 0.010 | 118.206 | 100 | 0.31% | 2.30% | 5.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,750 | 12,057 | 25.482 | 0.010 | 25.492 | 100 | 2.10% | -2.62% | -4.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,740.81 | 12,057 | 4.81 | 0.010 | 4.82 | 500 | 2.78% | -3.61% | -4.94% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 12,057 | 5.17 | 0.010 | 5.18 | 500 | 2.58% | -3.18% | -4.44% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,718.527 | 24,460.3 | 117.313 | 0.010 | 117.323 | 100 | 0.31% | 2.32% | 5.63% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,711.907 | 12,057 | 24.305 | 0.010 | 24.315 | 100 | 2.20% | -2.75% | -4.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,700 | 12,057 | 25.999 | 0.010 | 26.009 | 100 | 2.06% | -2.57% | -4.16% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,680 | 24,460.3 | 118.783 | 0.010 | 118.793 | 100 | 0.31% | 2.29% | 5.56% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 9,651.382 | 23,738.7 | 131.747 | 0.010 | 131.757 | 100 | 0.29% | 0.01% | -5.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 12,057 | 26.515 | 0.010 | 26.525 | 100 | 2.01% | -2.52% | -4.08% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,647.318 | 12,057 | 24.951 | 0.010 | 24.961 | 100 | 2.14% | -2.68% | -4.35% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,644.797 | 24,460.3 | 117.899 | 0.010 | 117.909 | 100 | 0.31% | 2.31% | 5.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,612.872 | 12,057 | 5.06 | 0.010 | 5.07 | 500 | 2.64% | -3.44% | -4.71% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,610 | 24,460.3 | 119.369 | 0.010 | 119.379 | 100 | 0.31% | 2.28% | 5.53% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 12,057 | 27.032 | 0.010 | 27.042 | 100 | 1.97% | -2.47% | -4.00% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,582.73 | 12,057 | 25.597 | 0.010 | 25.607 | 100 | 2.09% | -2.61% | -4.24% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,571.067 | 24,460.3 | 118.485 | 0.010 | 118.495 | 100 | 0.31% | 2.30% | 5.56% | 27 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,555.342 | 12,465 | 2.95 | 0.020 | 2.97 | 1,000 | 1.72% | -7.52% | 38.50% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 12,057 | 27.549 | 0.010 | 27.559 | 100 | 1.94% | -2.42% | -3.92% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,530 | 24,460.3 | 119.955 | 0.010 | 119.965 | 100 | 0.31% | 2.27% | 5.49% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.