Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.459 | 164.174 | 2.77 | 0.110 | 2.88 | 10 | -4.15% | -23.27% | -54.14% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.359 | 3.743 | 1.49 | 0.140 | 1.63 | 1 | -13.87% | -20.74% | -9.70% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 216.78 | 231.95 | 0.15 | ― | ― | 100 | -50.00% | -65.91% | -76.56% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,184.71 | 22,786.2 | 40.425 | 0.010 | 40.435 | 100 | 9.63% | 20.41% | 97.78% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188155 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,100 | 24,228.3 | 16.847 | 0.010 | 16.857 | 100 | -7.65% | -13.20% | -21.20% | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,228.3 | 35.02 | 0.010 | 35.03 | 100 | -4.00% | -6.48% | -10.53% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 379.214 | 5.07 | 0.010 | 5.08 | 10 | -17.69% | -19.78% | -33.64% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 382.25 | 2.44 | 0.050 | 2.49 | 100 | 5.63% | 6.09% | 7.96% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 382.25 | 2.23 | 0.050 | 2.28 | 100 | 6.19% | 6.70% | 8.78% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.47 | 3.743 | 1.35 | 0.140 | 1.49 | 1 | -15.09% | -22.41% | -10.60% | 22 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 296.69 | 318.973 | 2.79 | 0.050 | 2.84 | 10 | 6.49% | -33.57% | -31.78% | 22 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 603.397 | 543.683 | 6.21 | 0.300 | 6.51 | 10 | 4.02% | -10.65% | 29.11% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,330.5 | 25.476 | ― | ― | 100 | 6.51% | 19.13% | 100.85% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,330.5 | 20.476 | ― | ― | 100 | 8.22% | 24.96% | 165.61% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187017 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,330.5 | 6.555 | ― | ― | 100 | -19.40% | -38.80% | -66.20% | 21 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480186720 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,300 | 24,228.3 | 15.266 | 0.010 | 15.276 | 100 | -8.35% | -14.45% | -23.04% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 59.046 | 1.26 | 0.060 | 1.32 | 10 | 2.44% | 18.87% | 55.56% | 21 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480186027 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 413.625 | 237.316 | 2.16 | 0.040 | 2.2 | 10 | 1.41% | 4.35% | 60.00% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 164.174 | 3.18 | 0.230 | 3.41 | 10 | -7.02% | -23.19% | -51.60% | 20 Aug. 2025 | |
| Kering Mini Future with ISIN code: CH1470666632 | Kering | Mini Future | Long | 216.18 | 231.95 | 0.23 | 0.030 | 0.26 | 100 | -30.30% | -50.00% | -65.67% | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.