Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1467014887 | AMD | Mini Future | Long | 149.73 | 214.854 | 6.16 | 0.010 | 6.17 | 10 | -0.16% | 0.65% | -5.95% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,340 | 6,908.78 | 5.402 | 0.010 | 5.412 | 100 | -0.18% | 13.63% | 5.20% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,320 | 6,908.78 | 5.563 | 0.010 | 5.573 | 100 | -0.18% | 13.18% | 5.00% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014853 | NASDAQ 100 | Mini Future | Long | 23,190 | 25,586.4 | 22.089 | 0.010 | 22.099 | 100 | -0.05% | 10.26% | 1.64% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014846 | NASDAQ 100 | Mini Future | Long | 23,140 | 25,586.4 | 22.491 | 0.010 | 22.501 | 100 | -0.04% | 10.05% | 1.59% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467014838 | NASDAQ 100 | Mini Future | Long | 23,090 | 25,586.4 | 22.892 | 0.010 | 22.902 | 100 | -0.04% | 9.84% | 1.54% | 16 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.456 | 94.253 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 6.16% | 55.00% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,818.295 | 3,128.408 | 0.72 | ― | ― | 1,000 | 0.00% | -4.00% | 41.18% | 15 Jul. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467014481 | Bucher | Knock-Out Warrant (open end) | Put | 489.525 | 366 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -3.85% | -9.42% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 181.45 | 315.592 | 10.93 | 0.010 | 10.94 | 10 | -0.09% | 3.80% | -6.02% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.318 | 151.253 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 4.31% | -14.39% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 132.22 | 168.056 | 4.17 | 0.230 | 4.4 | 10 | -5.23% | -4.58% | 8.88% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 167.43 | 189.096 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | 43.11% | 65.97% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 39.34% | 59.38% | 15 Jul. 2025 | |
| Netflix Mini Future with ISIN code: CH1467013988 | Netflix | Mini Future | Short | 129.86 | 93.481 | 3.33 | 0.010 | 3.34 | 10 | -0.30% | -1.19% | 41.70% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,128.408 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -4.30% | 28.99% | 15 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467013889 | Galderma | Mini Future | Long | 122.05 | 165 | 2.28 | 0.050 | 2.33 | 20 | -2.15% | 0.44% | 9.62% | 15 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 132.626 | 168.056 | 3.79 | ― | ― | 10 | 0.00% | -2.07% | 14.16% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013731 | Nvidia | Knock-Out Warrant (open end) | Call | 168.272 | 189.096 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 59.29% | 104.55% | 14 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 166.194 | 189.096 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | 53.91% | 89.42% | 14 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.