Products
18319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1452870921 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 559.697 | 490.441 | 5.6 | 0.070 | 5.67 | 10 | 0.18% | 4.48% | -8.50% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 265.832 | 275.454 | 0.99 | 0.110 | 1.1 | 10 | -2.94% | -10.81% | -62.36% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870889 | American Express | Knock-Out Warrant (open end) | Put | 348.991 | 341.685 | 0.7 | ― | ― | 10 | 2.94% | -64.82% | -80.34% | 21 May. 2025 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1452870871 | American Express | Knock-Out Warrant (open end) | Call | 287.502 | 341.685 | 4.38 | 0.070 | 4.45 | 10 | -0.68% | 39.49% | 146.07% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 143.004 | 155.074 | 1.12 | 0.090 | 1.21 | 10 | -3.45% | -18.84% | -1.75% | 21 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452870749 | DAX | Knock-Out Warrant (open end) | Put | 25,474.681 | 23,713.7 | 16.859 | 0.010 | 16.869 | 100 | -0.43% | -0.18% | 47.43% | 21 May. 2025 | |
| Walt Disney Mini Future with ISIN code: CH1452870491 | Walt Disney | Mini Future | Long | 102.11 | 114.774 | 1.37 | 0.020 | 1.39 | 10 | -0.72% | -8.05% | -13.29% | 21 May. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1452870475 | Uber Technologies | Mini Future | Short | 99.8 | 94.665 | 1.29 | 0.030 | 1.32 | 10 | 0.00% | 6.61% | 1.57% | 21 May. 2025 | |
| Uber Technologies Mini Future with ISIN code: CH1452870467 | Uber Technologies | Mini Future | Long | 82.1 | 94.665 | 1.57 | 0.030 | 1.6 | 10 | -0.63% | -7.10% | -8.19% | 21 May. 2025 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1452870459 | UNITED AIRLINES | Mini Future | Long | 71.74 | 105.697 | 3.2 | 0.020 | 3.22 | 10 | 0.63% | -2.74% | 5.96% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 163.34 | 265.211 | 8.73 | 0.120 | 8.85 | 10 | -2.68% | 5.95% | 39.01% | 21 May. 2025 | |
| Starbucks Mini Future with ISIN code: CH1452870392 | Starbucks | Mini Future | Short | 99.36 | 83.866 | 1.64 | 0.020 | 1.66 | 10 | -2.96% | -9.89% | 46.43% | 21 May. 2025 | |
| Spotify Mini Future with ISIN code: CH1452870376 | Spotify | Mini Future | Long | 614.85 | 737.438 | 17.67 | 0.040 | 17.71 | 10 | 1.55% | 21.19% | 4.68% | 21 May. 2025 | |
| Snowflake Mini Future with ISIN code: CH1452870343 | Snowflake | Mini Future | Long | 163.97 | 222.347 | 6.29 | 0.020 | 6.31 | 10 | 0.32% | 0.80% | 53.79% | 21 May. 2025 | |
| Shopify Mini Future with ISIN code: CH1452870319 | Shopify | Mini Future | Long | 102.48 | 152.286 | 4.65 | 0.060 | 4.71 | 10 | -0.43% | 15.96% | 23.34% | 21 May. 2025 | |
| Sea Mini Future with ISIN code: CH1452870293 | Sea | Mini Future | Long | 143.47 | 190.92 | 4.72 | 0.110 | 4.83 | 10 | -1.05% | -9.92% | 17.71% | 21 May. 2025 | |
| Salesforce Mini Future with ISIN code: CH1452870285 | Salesforce | Mini Future | Short | 319.07 | 244.447 | 8.74 | 0.020 | 8.76 | 10 | 0.00% | -2.24% | -1.02% | 21 May. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.49 | 121.44 | 53.82 | 0.020 | 53.84 | 1 | 1.07% | 10.11% | 22.82% | 21 May. 2025 | |
| Procter & Gamble Mini Future with ISIN code: CH1452870228 | Procter & Gamble | Mini Future | Short | 178.93 | 157.491 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 0.34% | 0.34% | 21 May. 2025 | |
| Pinterest Mini Future with ISIN code: CH1452870202 | Mini Future | Long | 30.75 | ― | 0.64 | 0.030 | 0.67 | 10 | -4.48% | 12.28% | 4.92% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.