Products
18325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,053.5 | 0.001 | ― | ― | 100 | 0.00% | -95.65% | -98.55% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,998.977 | 12,053.5 | 4.29 | 0.010 | 4.3 | 500 | 3.13% | -4.03% | -5.51% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,980 | 24,462.2 | 116.456 | 0.010 | 116.466 | 100 | 0.33% | 2.36% | 5.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,968.994 | 12,053.5 | 21.697 | 0.010 | 21.707 | 100 | 2.35% | -3.19% | -5.12% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,960 | 12,053.5 | 23.402 | 0.010 | 23.412 | 100 | 2.17% | -2.96% | -4.74% | 7 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,950 | 9,475.23 | 0.99 | 0.010 | 1 | 100 | -2.94% | -13.16% | -36.94% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,947.504 | 9,475.23 | 0.75 | 0.010 | 0.76 | 100 | -5.06% | -17.58% | ― | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,940.761 | 24,462.2 | 115.572 | 0.010 | 115.582 | 100 | 0.33% | 2.38% | 5.76% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,926.172 | 23,741 | 129.253 | 0.010 | 129.263 | 100 | 0.35% | 0.06% | -5.26% | 17 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 9,919.29 | 113.147 | 2.42 | 0.010 | 2.43 | 10 | 0.41% | -19.33% | -21.43% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,910 | 24,462.2 | 117.042 | 0.010 | 117.052 | 100 | 0.33% | 2.35% | 5.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,910 | 12,053.5 | 23.919 | 0.010 | 23.929 | 100 | 2.13% | -2.89% | -4.63% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,904.439 | 12,053.5 | 22.355 | 0.010 | 22.365 | 100 | 2.28% | -3.10% | -4.97% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,883.33 | 12,053.5 | 4.52 | 0.010 | 4.53 | 500 | 2.96% | -3.83% | -5.24% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,865.987 | 24,462.2 | 116.166 | 0.010 | 116.176 | 100 | 0.33% | 2.37% | 5.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,860 | 12,053.5 | 24.404 | 0.010 | 24.414 | 100 | 2.08% | -2.83% | -4.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,839.884 | 12,053.5 | 23 | 0.010 | 23.01 | 100 | 2.21% | -3.01% | -4.83% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,830 | 24,462.2 | 117.639 | 0.010 | 117.649 | 100 | 0.33% | 2.34% | 5.65% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,810 | 12,053.5 | 24.94 | 0.010 | 24.95 | 100 | 2.04% | -2.78% | -4.44% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,792.257 | 24,462.2 | 116.752 | 0.010 | 116.762 | 100 | 0.33% | 2.35% | 5.69% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.