Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954660 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,359.903 | 24,401.9 | 24.139 | 0.030 | 24.169 | 100 | -0.24% | -5.15% | -12.81% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,323.899 | 24,401.9 | 24.423 | 0.030 | 24.453 | 100 | -0.25% | -5.08% | -12.66% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,270.184 | 24,401.9 | 24.845 | 0.030 | 24.875 | 100 | -0.26% | -5.00% | -12.45% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,216.469 | 24,401.9 | 25.268 | 0.030 | 25.298 | 100 | -0.26% | -4.91% | -12.23% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,162.754 | 24,401.9 | 25.691 | 0.030 | 25.721 | 100 | -0.27% | -4.83% | -12.03% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,109.04 | 24,401.9 | 26.113 | 0.030 | 26.143 | 100 | -0.28% | -4.75% | -11.83% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,059.786 | 24,401.9 | 26.501 | 0.030 | 26.531 | 100 | -0.29% | -4.67% | -11.65% | 8 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,001.61 | 24,401.9 | 26.959 | 0.030 | 26.989 | 100 | -0.30% | -4.59% | -11.45% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,947.896 | 24,401.9 | 27.382 | 0.030 | 27.412 | 100 | -0.30% | -4.52% | -11.26% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,913.204 | 24,401.9 | 27.655 | 0.030 | 27.685 | 100 | -0.31% | -4.47% | -11.15% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,859.439 | 24,401.9 | 28.078 | 0.030 | 28.108 | 100 | -0.31% | -4.40% | -10.97% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,805.674 | 24,401.9 | 28.501 | 0.030 | 28.531 | 100 | -0.32% | -4.33% | -10.81% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,751.908 | 24,401.9 | 28.925 | 0.030 | 28.955 | 100 | -0.32% | -4.27% | -10.64% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,698.143 | 24,401.9 | 29.351 | 0.030 | 29.381 | 100 | -0.32% | -4.19% | -10.47% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,644.378 | 24,401.9 | 29.771 | 0.030 | 29.801 | 100 | -0.33% | -4.14% | -10.32% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,590.613 | 24,401.9 | 30.198 | 0.030 | 30.228 | 100 | -0.33% | -4.07% | -10.15% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,536.847 | 24,401.9 | 30.621 | 0.030 | 30.651 | 100 | -0.34% | -4.01% | -10.00% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,483.082 | 24,401.9 | 31.045 | 0.030 | 31.075 | 100 | -0.34% | -3.95% | -9.86% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,429.317 | 24,401.9 | 31.468 | 0.030 | 31.498 | 100 | -0.35% | -3.89% | -9.71% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,353.77 | 24,401.9 | 32.073 | 0.030 | 32.103 | 100 | -0.35% | -3.81% | -9.51% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.