Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.085 | 46.119 | 1.8 | 0.010 | 1.81 | 10 | 4.05% | 3.45% | 7.78% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 73.124 | 106.624 | 2.69 | 0.010 | 2.7 | 10 | -8.19% | -20.18% | -26.30% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.421 | 38.069 | 11.86 | 0.010 | 11.87 | 1 | -14.24% | -29.82% | -39.52% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.374 | 38.069 | 12.69 | 0.010 | 12.7 | 1 | -13.44% | -28.39% | -37.86% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.279 | 38.069 | 14.34 | 0.010 | 14.35 | 1 | -12.13% | -25.93% | -34.91% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 208.977 | 305.607 | 8.02 | 0.010 | 8.03 | 10 | -1.23% | 2.30% | 2.56% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189997 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,353.766 | 46,071.3 | 4.178 | 0.010 | 4.188 | 1,000 | -1.18% | 13.32% | 150.03% | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 339.89 | 382.487 | 4.55 | 0.010 | 4.56 | 10 | -15.74% | -18.17% | -33.96% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 165.618 | 2.85 | 0.230 | 3.08 | 10 | -3.06% | -22.13% | -53.20% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 414.3 | 238.551 | 2.41 | 0.040 | 2.45 | 10 | 0.84% | 3.88% | 49.69% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.01 | 46.119 | 1.83 | 0.010 | 1.84 | 10 | 3.39% | 3.39% | 7.02% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 106.624 | 3.17 | 0.010 | 3.18 | 10 | -7.31% | -17.88% | -23.06% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.3 | 38.069 | 10.95 | 0.010 | 10.96 | 1 | -15.12% | -31.52% | -41.44% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.26 | 38.069 | 11.73 | 0.010 | 11.74 | 1 | -14.32% | -30.05% | -39.75% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 38.069 | 13.3 | 0.010 | 13.31 | 1 | -12.90% | -27.48% | -36.67% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 208.51 | 305.607 | 8.41 | 0.010 | 8.42 | 10 | -1.29% | 2.19% | 2.56% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 51,630 | 46,071.3 | 5.148 | 0.010 | 5.158 | 1,000 | -1.10% | 10.59% | 96.56% | 26 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.675 | 385.651 | 2.53 | 0.140 | 2.67 | 100 | 0.40% | 0.40% | 2.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.008 | 385.651 | 2.05 | 0.140 | 2.19 | 100 | 0.49% | 0.99% | 3.02% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.541 | 385.651 | 1.85 | 0.140 | 1.99 | 100 | 0.54% | 0.54% | 3.35% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.