Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 2.023 | 0.010 | 2.033 | 100 | -0.49% | -24.49% | -44.88% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 26.894 | 0.010 | 26.904 | 100 | -0.04% | 5.41% | -3.20% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 22.877 | 0.010 | 22.887 | 100 | -0.04% | 7.09% | -3.82% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 71.6 | 0.51 | 0.020 | 0.53 | 1 | -3.77% | -53.64% | -80.23% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 71.6 | 0.08 | 0.020 | 0.1 | 1 | -20.00% | -66.67% | -92.38% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 71.6 | 0.054 | 0.020 | 0.074 | 1 | -27.03% | -68.24% | -92.17% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 71.6 | 22.88 | 0.020 | 22.9 | 1 | -0.09% | 54.18% | 185.29% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015488 | Silver | Warrant | Call | 46 | 71.6 | 24.92 | 0.020 | 24.94 | 1 | -0.08% | 51.86% | 187.43% | 16 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467015249 | UBS | Knock-Out Warrant (open end) | Call | 28.559 | 37.007 | 8.56 | ― | ― | 1 | 0.00% | -0.93% | 190.17% | 16 Jul. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1467015215 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 145.364 | 194.082 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | -10.12% | 61.18% | 16 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467015124 | Holcim | Knock-Out Warrant (open end) | Call | 63.237 | 78.816 | 1.63 | ― | ― | 10 | 0.00% | 5.84% | 19.85% | 16 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 279.468 | 349.308 | 5.91 | 0.050 | 5.96 | 10 | -0.84% | 16.57% | -44.19% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.453 | 151.253 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 4.79% | -15.70% | 16 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467015074 | AMD | Knock-Out Warrant (open end) | Call | 150.556 | 214.854 | 5.1 | 0.010 | 5.11 | 10 | -0.20% | 0.99% | -7.61% | 16 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467015066 | UBS | Mini Future | Long | 28.48 | 37.007 | 9.18 | 0.210 | 9.39 | 1 | -2.24% | -0.97% | 157.14% | 16 Jul. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1467015033 | Palantir Technologies | Mini Future | Long | 144.57 | 194.082 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -8.98% | 49.16% | 16 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 63.06 | 78.816 | 1.85 | 0.070 | 1.92 | 10 | -3.65% | 5.11% | 17.83% | 16 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467014937 | Broadcom | Mini Future | Long | 279.19 | 349.308 | 6.78 | 0.050 | 6.83 | 10 | -0.73% | 14.14% | -39.03% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014911 | Alibaba | Mini Future | Long | 115.86 | 151.253 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 3.98% | -12.86% | 16 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467014903 | Alibaba | Mini Future | Long | 111.72 | 151.253 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 3.40% | -12.22% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.