Products
18319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,065.6 | 8.065 | 0.010 | 8.075 | 100 | -4.22% | 1.72% | 1.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960659 | SMI | Warrant | Put | 12,150 | 12,065.6 | 3.004 | 0.010 | 3.014 | 100 | -10.89% | -1.48% | -10.65% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960634 | SMI | Warrant | Put | 12,150 | 12,065.6 | 0.881 | ― | ― | 100 | 0.00% | 42.56% | -40.39% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 12,065.6 | 4.78 | 0.010 | 4.79 | 100 | -7.06% | 0.02% | -2.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,065.6 | 6.701 | 0.010 | 6.711 | 100 | -5.49% | 1.21% | 0.36% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960642 | SMI | Warrant | Put | 12,100 | 12,065.6 | 2.786 | 0.010 | 2.796 | 100 | -11.10% | -2.11% | -11.92% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911172 | SMI | Warrant | Put | 12,100 | 12,065.6 | 0.413 | ― | ― | 100 | 0.00% | -5.06% | -67.83% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,065.6 | 6.441 | 0.010 | 6.451 | 100 | -5.54% | 1.08% | 0.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 12,065.6 | 4.545 | 0.010 | 4.555 | 100 | -7.13% | 0.00% | -3.38% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 12,065.6 | 4.321 | 0.010 | 4.331 | 100 | -7.20% | -0.44% | -3.85% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012402 | SMI | Warrant | Put | 12,050 | 12,065.6 | 2.584 | 0.010 | 2.594 | 100 | -11.29% | -2.67% | -13.20% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,065.6 | 6.189 | 0.010 | 6.199 | 100 | -5.60% | 0.95% | -0.08% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1384951922 | SMI | Warrant | Put | 12,050 | 12,065.6 | 0.102 | ― | ― | 100 | 0.00% | -68.22% | -90.98% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,065.6 | 0.979 | 0.010 | 0.989 | 100 | -21.93% | -11.96% | -40.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 12,065.6 | 0.003 | ― | ― | 100 | 0.00% | -98.54% | -99.68% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 12,065.6 | 5.946 | 0.010 | 5.956 | 100 | -5.65% | 0.83% | -0.32% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,065.6 | 7.055 | 0.010 | 7.065 | 100 | -4.31% | 1.48% | 0.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,065.6 | 2.396 | 0.010 | 2.406 | 100 | -11.49% | -3.31% | -14.46% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 12,065.6 | 4.106 | 0.010 | 4.116 | 100 | -7.27% | -0.70% | -4.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,065.6 | 7.971 | 0.010 | 7.981 | 100 | -3.76% | 1.31% | 1.05% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.