Products
18334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,210 | 24,433.8 | 114.298 | 0.010 | 114.308 | 100 | -0.03% | 2.02% | 5.45% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 10,200.962 | 23,687.3 | 126.198 | 0.010 | 126.208 | 100 | -0.02% | -0.33% | -5.73% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 11,989.9 | 17.965 | 0.010 | 17.975 | 100 | -0.84% | -6.47% | -7.44% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 11,989.9 | 18.628 | ― | ― | 100 | 0.00% | -5.92% | -6.95% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 11,989.9 | 0.284 | 0.010 | 0.294 | 100 | -4.05% | -13.41% | -38.13% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 11,989.9 | 0.001 | ― | ― | 100 | 0.00% | -95.83% | -98.73% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 10,180 | 23,687.3 | 127.457 | 0.010 | 127.467 | 100 | -0.02% | -0.21% | -5.58% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,170 | 11,989.9 | 20.692 | 0.010 | 20.702 | 100 | -0.76% | -6.21% | -8.12% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,161.754 | 24,433.8 | 113.411 | 0.010 | 113.421 | 100 | -0.03% | 2.05% | 5.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,161.451 | 11,989.9 | 19.128 | 0.010 | 19.138 | 100 | -0.82% | -6.70% | -8.78% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,145.086 | 11,989.9 | 3.86 | 0.010 | 3.87 | 500 | -0.26% | -7.66% | -9.18% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,140 | 11,989.9 | 4.22 | 0.010 | 4.23 | 500 | 0.00% | -6.84% | -8.26% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,130 | 24,433.8 | 114.87 | 0.010 | 114.88 | 100 | -0.03% | 2.02% | 5.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,120 | 11,989.9 | 21.196 | 0.010 | 21.206 | 100 | -0.74% | -6.08% | -7.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,098.104 | 11,989.9 | 19.754 | 0.010 | 19.764 | 100 | -0.77% | -6.47% | -8.47% | 7 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,088.09 | 24,433.8 | 113.996 | 0.010 | 114.006 | 100 | -0.02% | 2.04% | 5.46% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,070 | 11,989.9 | 21.713 | 0.010 | 21.723 | 100 | -0.72% | -5.94% | -7.75% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 10,063.567 | 23,687.3 | 127.482 | 0.010 | 127.492 | 100 | -0.02% | -0.32% | -5.67% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 10,060 | 24,433.8 | 115.454 | 0.010 | 115.464 | 100 | -0.03% | 2.00% | 5.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,032.99 | 11,989.9 | 20.413 | 0.010 | 20.423 | 100 | -0.77% | -6.29% | -8.23% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.