Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,598.692 | 25,586.4 | 39.959 | 0.010 | 39.969 | 100 | -0.03% | 5.08% | 0.33% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,564.623 | 25,586.4 | 40.229 | 0.010 | 40.239 | 100 | -0.02% | 5.04% | 0.28% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,511.822 | 25,586.4 | 40.646 | 0.010 | 40.656 | 100 | -0.02% | 4.98% | 0.27% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,459.022 | 25,586.4 | 41.062 | 0.010 | 41.072 | 100 | -0.02% | 4.92% | 0.25% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,406.221 | 25,586.4 | 41.479 | 0.010 | 41.489 | 100 | -0.02% | 4.86% | 0.24% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,353.421 | 25,586.4 | 41.895 | 0.010 | 41.905 | 100 | -0.02% | 4.80% | 0.22% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,300.621 | 25,586.4 | 42.311 | 0.010 | 42.321 | 100 | -0.02% | 4.75% | 0.21% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,247.82 | 25,586.4 | 42.726 | 0.010 | 42.736 | 100 | -0.02% | 4.69% | 0.19% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,195.02 | 25,586.4 | 43.144 | 0.010 | 43.154 | 100 | -0.02% | 4.64% | 0.18% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,142.22 | 25,586.4 | 43.561 | 0.010 | 43.571 | 100 | -0.02% | 4.58% | 0.17% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,089.419 | 25,586.4 | 43.977 | 0.010 | 43.987 | 100 | -0.02% | 4.53% | 0.15% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,015.228 | 25,586.4 | 44.552 | 0.010 | 44.562 | 100 | -0.02% | 4.46% | 0.14% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,962.34 | 25,586.4 | 44.979 | 0.010 | 44.989 | 100 | -0.02% | 4.41% | 0.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,909.452 | 25,586.4 | 45.396 | 0.010 | 45.406 | 100 | -0.02% | 4.36% | 0.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,856.565 | 25,586.4 | 45.813 | 0.010 | 45.823 | 100 | -0.02% | 4.31% | 0.10% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,803.677 | 25,586.4 | 46.23 | 0.010 | 46.24 | 100 | -0.02% | 4.26% | 0.09% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,750.789 | 25,586.4 | 46.648 | 0.010 | 46.658 | 100 | -0.02% | 4.22% | 0.08% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,697.901 | 25,586.4 | 47.065 | 0.010 | 47.075 | 100 | -0.02% | 4.17% | 0.07% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,645.014 | 25,586.4 | 47.463 | 0.010 | 47.473 | 100 | -0.02% | 4.09% | 0.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,592.126 | 25,586.4 | 47.899 | 0.010 | 47.909 | 100 | -0.02% | 4.09% | 0.05% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.